New Zealand markets closed

Stryker Corporation (SYK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
357.77-0.94 (-0.26%)
As of 10:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:290.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240621C002900002024-01-18 2:09PM EDT2024-06-2135.7563.5067.500.00-270.00%
SYK250117C002900002024-03-11 2:37PM EDT2025-01-1782.8280.9084.400.00-410636.48%
SYK260116C002900002024-02-15 4:47PM EDT2026-01-1691.7594.0098.000.00-1333.72%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240621P002900002024-03-20 2:03PM EDT2024-06-210.800.250.850.00-415226.26%
SYK240920P002900002024-02-22 4:41PM EDT2024-09-203.502.653.500.00-1225.92%
SYK250117P002900002024-03-22 10:53AM EDT2025-01-176.755.306.200.00-219024.15%
SYK260116P002900002024-01-31 4:35PM EDT2026-01-1617.2013.0016.300.00-1324.22%