Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYK240621C00290000 | 2024-01-18 2:09PM EDT | 2024-06-21 | 35.75 | 63.50 | 67.50 | 0.00 | - | 2 | 7 | 0.00% |
SYK250117C00290000 | 2024-03-11 2:37PM EDT | 2025-01-17 | 82.82 | 80.90 | 84.40 | 0.00 | - | 4 | 106 | 36.48% |
SYK260116C00290000 | 2024-02-15 4:47PM EDT | 2026-01-16 | 91.75 | 94.00 | 98.00 | 0.00 | - | 1 | 3 | 33.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYK240621P00290000 | 2024-03-20 2:03PM EDT | 2024-06-21 | 0.80 | 0.25 | 0.85 | 0.00 | - | 4 | 152 | 26.26% |
SYK240920P00290000 | 2024-02-22 4:41PM EDT | 2024-09-20 | 3.50 | 2.65 | 3.50 | 0.00 | - | 1 | 2 | 25.92% |
SYK250117P00290000 | 2024-03-22 10:53AM EDT | 2025-01-17 | 6.75 | 5.30 | 6.20 | 0.00 | - | 2 | 190 | 24.15% |
SYK260116P00290000 | 2024-01-31 4:35PM EDT | 2026-01-16 | 17.20 | 13.00 | 16.30 | 0.00 | - | 1 | 3 | 24.22% |