New Zealand markets close in 4 hours 49 minutes

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
227.27-5.47 (-2.35%)
At close: 04:03PM EST
227.27 0.00 (0.00%)
After hours: 05:04PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221209C002900002022-11-23 3:10PM EST2022-12-090.050.001.050.00--175.49%
SYK221216C002900002022-09-08 10:00AM EST2022-12-160.230.000.450.00-113052.05%
SYK230120C002900002022-11-11 3:43PM EST2023-01-200.250.000.400.00-119533.89%
SYK230317C002900002022-11-22 1:47PM EST2023-03-170.600.600.800.00-4427.04%
SYK230616C002900002022-11-11 10:50AM EST2023-06-162.501.952.800.00-21227.05%
SYK240119C002900002022-11-22 1:24PM EST2024-01-199.708.609.900.00-113229.17%
Putsfor2 December 2022