New Zealand markets close in 6 hours 49 minutes

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
355.03+1.88 (+0.53%)
At close: 04:00PM EST
355.05 +0.02 (+0.01%)
After hours: 06:48PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240315C003000002024-02-16 3:19PM EST2024-03-1551.3853.8058.400.00-435565.09%
SYK240419C003000002024-02-21 10:23AM EST2024-04-1950.0354.7059.500.00--1543.05%
SYK240621C003000002024-02-20 9:40AM EST2024-06-2157.5059.0062.900.00-54036.33%
SYK250117C003000002024-02-22 1:12PM EST2025-01-1773.1073.3075.700.00-15734.66%
SYK260116C003000002024-02-21 2:03PM EST2026-01-1686.5088.5092.600.00-11034.39%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240315P003000002024-02-23 11:54AM EST2024-03-150.270.000.50-0.16-37.21%826240.99%
SYK240419P003000002024-02-20 9:30AM EST2024-04-190.500.100.850.00--2027.49%
SYK240621P003000002024-02-23 12:27PM EST2024-06-212.051.752.35-0.12-5.53%327724.08%
SYK240920P003000002024-02-02 1:26PM EST2024-09-206.714.306.000.00-1124.56%
SYK250117P003000002024-02-08 1:45PM EST2025-01-1711.508.209.900.00-2022424.04%
SYK260116P003000002024-02-16 2:38PM EST2026-01-1616.8014.1018.000.00-11222.15%