Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00300000 | 2024-04-18 3:49PM EDT | 2024-05-17 | 29.83 | 37.60 | 40.50 | 0.00 | - | 2 | 0 | 49.08% |
| SYK240621C00300000 | 2024-04-01 12:17PM EDT | 2024-06-21 | 60.80 | 39.60 | 43.00 | 0.00 | - | 1 | 36 | 38.00% |
| SYK240920C00300000 | 2024-04-10 9:50AM EDT | 2024-09-20 | 57.05 | 46.30 | 48.90 | 0.00 | - | 1 | 12 | 32.73% |
| SYK250117C00300000 | 2024-04-16 9:43AM EDT | 2025-01-17 | 57.20 | 55.10 | 57.30 | 0.00 | - | 1 | 49 | 33.12% |
| SYK260116C00300000 | 2024-04-18 3:32PM EDT | 2026-01-16 | 68.70 | 72.60 | 77.00 | 0.00 | - | 1 | 7 | 34.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517P00300000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 1.73 | 0.75 | 0.90 | 0.00 | - | 10 | 25 | 32.42% |
| SYK240621P00300000 | 2024-04-23 3:49PM EDT | 2024-06-21 | 2.10 | 1.55 | 1.80 | 0.00 | - | 45 | 303 | 24.54% |
| SYK240920P00300000 | 2024-04-16 1:18PM EDT | 2024-09-20 | 5.30 | 4.60 | 5.40 | 0.00 | - | 1 | 12 | 22.46% |
| SYK250117P00300000 | 2024-04-22 10:30AM EDT | 2025-01-17 | 12.40 | 8.30 | 10.50 | 0.00 | - | 1 | 244 | 22.73% |
| SYK250620P00300000 | 2024-03-25 3:31PM EDT | 2025-06-20 | 12.00 | 13.80 | 16.30 | 0.00 | - | 3 | 3 | 23.04% |
| SYK260116P00300000 | 2024-04-23 9:53AM EDT | 2026-01-16 | 18.00 | 16.10 | 20.20 | 0.00 | - | 1 | 13 | 21.43% |
© 2024 Yahoo. All rights reserved.