New Zealand markets closed

Stryker Corporation (SYK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
357.74-0.97 (-0.27%)
As of 02:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:310.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240621C003100002024-03-11 12:54PM EDT2024-06-2154.0051.5054.100.00-15135.15%
SYK240920C003100002024-03-13 3:19PM EDT2024-09-2059.6058.7060.200.00-152233.09%
SYK250117C003100002024-03-12 12:45PM EDT2025-01-1767.8366.6068.400.00-116933.59%
SYK250620C003100002024-03-12 1:34PM EDT2025-06-2077.6075.3077.600.00--234.16%
SYK260116C003100002024-03-21 12:19PM EDT2026-01-1682.0083.5086.900.00-1733.85%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240419P003100002024-03-21 10:53AM EDT2024-04-190.410.001.400.00-129641.94%
SYK240517P003100002024-03-27 3:41PM EDT2024-05-170.800.650.850.00-51125.04%
SYK240621P003100002024-03-27 11:36AM EDT2024-06-211.601.251.550.00-227622.27%
SYK240920P003100002024-03-28 12:20PM EDT2024-09-204.394.004.40-0.61-12.20%513721.33%
SYK250117P003100002024-03-27 3:10PM EDT2025-01-179.008.108.900.00-818121.85%
SYK260116P003100002024-03-27 3:41PM EDT2026-01-1617.3016.0018.300.00-410921.01%