Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYK240621C00310000 | 2024-03-11 12:54PM EDT | 2024-06-21 | 54.00 | 51.50 | 54.10 | 0.00 | - | 1 | 51 | 35.15% |
SYK240920C00310000 | 2024-03-13 3:19PM EDT | 2024-09-20 | 59.60 | 58.70 | 60.20 | 0.00 | - | 15 | 22 | 33.09% |
SYK250117C00310000 | 2024-03-12 12:45PM EDT | 2025-01-17 | 67.83 | 66.60 | 68.40 | 0.00 | - | 1 | 169 | 33.59% |
SYK250620C00310000 | 2024-03-12 1:34PM EDT | 2025-06-20 | 77.60 | 75.30 | 77.60 | 0.00 | - | - | 2 | 34.16% |
SYK260116C00310000 | 2024-03-21 12:19PM EDT | 2026-01-16 | 82.00 | 83.50 | 86.90 | 0.00 | - | 1 | 7 | 33.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYK240419P00310000 | 2024-03-21 10:53AM EDT | 2024-04-19 | 0.41 | 0.00 | 1.40 | 0.00 | - | 1 | 296 | 41.94% |
SYK240517P00310000 | 2024-03-27 3:41PM EDT | 2024-05-17 | 0.80 | 0.65 | 0.85 | 0.00 | - | 5 | 11 | 25.04% |
SYK240621P00310000 | 2024-03-27 11:36AM EDT | 2024-06-21 | 1.60 | 1.25 | 1.55 | 0.00 | - | 2 | 276 | 22.27% |
SYK240920P00310000 | 2024-03-28 12:20PM EDT | 2024-09-20 | 4.39 | 4.00 | 4.40 | -0.61 | -12.20% | 5 | 137 | 21.33% |
SYK250117P00310000 | 2024-03-27 3:10PM EDT | 2025-01-17 | 9.00 | 8.10 | 8.90 | 0.00 | - | 8 | 181 | 21.85% |
SYK260116P00310000 | 2024-03-27 3:41PM EDT | 2026-01-16 | 17.30 | 16.00 | 18.30 | 0.00 | - | 4 | 109 | 21.01% |