Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240419C00330000 | 2024-04-19 2:28PM EDT | 2024-04-19 | 0.05 | 0.00 | 2.15 | -1.25 | -96.15% | 2 | 80 | 58.89% |
| SYK240517C00330000 | 2024-04-19 2:43PM EDT | 2024-05-17 | 7.72 | 7.40 | 9.70 | -1.28 | -14.22% | 51 | 75 | 32.15% |
| SYK240621C00330000 | 2024-04-19 11:46AM EDT | 2024-06-21 | 11.73 | 11.00 | 11.80 | -1.08 | -8.43% | 12 | 170 | 25.52% |
| SYK240920C00330000 | 2024-04-18 3:27PM EDT | 2024-09-20 | 20.20 | 18.90 | 21.30 | -1.47 | -6.78% | 1 | 42 | 27.63% |
| SYK250117C00330000 | 2024-04-19 12:42PM EDT | 2025-01-17 | 29.60 | 28.90 | 31.00 | -1.70 | -5.43% | 24 | 170 | 29.41% |
| SYK260116C00330000 | 2024-02-01 3:23PM EDT | 2026-01-16 | 58.80 | 67.40 | 70.90 | 0.00 | - | 2 | 8 | 42.88% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240419P00330000 | 2024-04-19 3:11PM EDT | 2024-04-19 | 5.10 | 2.65 | 6.70 | +1.20 | +30.77% | 49 | 408 | 58.57% |
| SYK240517P00330000 | 2024-04-19 3:08PM EDT | 2024-05-17 | 11.35 | 10.60 | 12.40 | +0.45 | +4.13% | 17 | 352 | 27.01% |
| SYK240621P00330000 | 2024-04-19 1:21PM EDT | 2024-06-21 | 13.20 | 13.10 | 14.00 | -0.05 | -0.38% | 4 | 215 | 21.15% |
| SYK240920P00330000 | 2024-04-19 1:57PM EDT | 2024-09-20 | 18.63 | 18.20 | 19.40 | +1.23 | +7.07% | 4 | 71 | 20.00% |
| SYK250117P00330000 | 2024-04-19 3:16PM EDT | 2025-01-17 | 25.10 | 23.10 | 25.30 | +4.20 | +20.10% | 46 | 226 | 20.29% |
| SYK250620P00330000 | 2024-04-09 1:07PM EDT | 2025-06-20 | 20.35 | 28.20 | 30.40 | 0.00 | - | - | 12 | 19.87% |
| SYK260116P00330000 | 2024-04-05 11:46AM EDT | 2026-01-16 | 25.60 | 30.50 | 35.50 | 0.00 | - | 1 | 21 | 19.26% |
© 2024 Yahoo. All rights reserved.