New Zealand markets open in 6 hours 19 minutes

Stryker Corporation (SYK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.64+2.96 (+0.90%)
As of 11:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:340.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240517C003400002024-04-23 11:16AM EDT2024-05-175.295.105.40+0.79+17.56%321626.69%
SYK240621C003400002024-04-23 10:07AM EDT2024-06-217.508.408.70-0.30-3.85%746823.68%
SYK240920C003400002024-04-23 10:14AM EDT2024-09-2015.6016.4017.100.00-35524.95%
SYK250117C003400002024-04-19 12:50PM EDT2025-01-1724.9026.0027.100.00-451,07527.48%
SYK250620C003400002024-03-28 1:24PM EDT2025-06-2055.3034.7038.000.00-2229.60%
SYK260116C003400002024-02-08 11:37AM EDT2026-01-1653.7064.1068.400.00-293641.91%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240517P003400002024-04-23 10:01AM EDT2024-05-1715.1813.8014.70+0.18+1.20%19826.53%
SYK240621P003400002024-04-18 3:47PM EDT2024-06-2118.8015.7016.500.00-7339220.68%
SYK240920P003400002024-04-23 11:04AM EDT2024-09-2021.6020.5021.10-1.85-7.89%26418.60%
SYK250117P003400002024-04-19 2:01PM EDT2025-01-1729.6026.2028.000.00-1727120.05%
SYK250620P003400002024-04-09 2:48PM EDT2025-06-2024.6030.4032.800.00--119.38%
SYK260116P003400002024-04-05 11:46AM EDT2026-01-1629.1033.9037.200.00-1118.39%