Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYK240419C00360000 | 2024-03-28 3:32PM EDT | 2024-04-19 | 5.50 | 4.80 | 5.30 | -0.50 | -8.33% | 46 | 1,138 | 17.94% |
SYK240517C00360000 | 2024-03-28 2:41PM EDT | 2024-05-17 | 11.10 | 10.70 | 11.40 | +1.00 | +9.90% | 13 | 329 | 23.47% |
SYK240621C00360000 | 2024-03-28 12:02PM EDT | 2024-06-21 | 14.80 | 13.90 | 14.80 | +0.20 | +1.37% | 1 | 654 | 22.93% |
SYK240920C00360000 | 2024-03-15 12:32PM EDT | 2024-09-20 | 22.00 | 22.00 | 24.60 | 0.00 | - | 5 | 57 | 25.82% |
SYK250117C00360000 | 2024-03-15 12:18PM EDT | 2025-01-17 | 32.18 | 31.90 | 35.00 | 0.00 | - | 1 | 343 | 28.07% |
SYK250620C00360000 | 2024-03-12 12:29PM EDT | 2025-06-20 | 46.80 | 42.30 | 45.80 | 0.00 | - | - | 1 | 29.62% |
SYK260116C00360000 | 2024-03-14 10:21AM EDT | 2026-01-16 | 55.30 | 51.70 | 55.90 | 0.00 | - | 28 | 45 | 29.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYK240419P00360000 | 2024-03-28 1:16PM EDT | 2024-04-19 | 6.29 | 6.20 | 6.60 | -0.76 | -10.78% | 19 | 143 | 15.56% |
SYK240517P00360000 | 2024-03-28 3:05PM EDT | 2024-05-17 | 10.80 | 10.30 | 11.20 | -1.20 | -10.00% | 9 | 42 | 19.07% |
SYK240621P00360000 | 2024-03-28 2:27PM EDT | 2024-06-21 | 12.80 | 12.20 | 13.20 | -0.90 | -6.57% | 22 | 135 | 17.53% |
SYK240920P00360000 | 2024-03-19 12:17PM EDT | 2024-09-20 | 20.80 | 16.60 | 19.70 | 0.00 | - | 7 | 42 | 18.74% |
SYK250117P00360000 | 2024-03-27 9:30AM EDT | 2025-01-17 | 27.43 | 22.30 | 25.50 | 0.00 | - | 1 | 129 | 19.01% |
SYK250620P00360000 | 2024-03-22 10:00AM EDT | 2025-06-20 | 31.75 | 27.00 | 30.70 | 0.00 | - | 1 | 1 | 18.70% |
SYK260116P00360000 | 2024-03-27 3:54PM EDT | 2026-01-16 | 33.83 | 31.00 | 34.70 | 0.00 | - | 3 | 6 | 17.53% |