New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
357.87-0.84 (-0.23%)
At close: 04:00PM EDT
357.06 -0.81 (-0.23%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240419C003600002024-03-28 3:32PM EDT2024-04-195.504.805.30-0.50-8.33%461,13817.94%
SYK240517C003600002024-03-28 2:41PM EDT2024-05-1711.1010.7011.40+1.00+9.90%1332923.47%
SYK240621C003600002024-03-28 12:02PM EDT2024-06-2114.8013.9014.80+0.20+1.37%165422.93%
SYK240920C003600002024-03-15 12:32PM EDT2024-09-2022.0022.0024.600.00-55725.82%
SYK250117C003600002024-03-15 12:18PM EDT2025-01-1732.1831.9035.000.00-134328.07%
SYK250620C003600002024-03-12 12:29PM EDT2025-06-2046.8042.3045.800.00--129.62%
SYK260116C003600002024-03-14 10:21AM EDT2026-01-1655.3051.7055.900.00-284529.79%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240419P003600002024-03-28 1:16PM EDT2024-04-196.296.206.60-0.76-10.78%1914315.56%
SYK240517P003600002024-03-28 3:05PM EDT2024-05-1710.8010.3011.20-1.20-10.00%94219.07%
SYK240621P003600002024-03-28 2:27PM EDT2024-06-2112.8012.2013.20-0.90-6.57%2213517.53%
SYK240920P003600002024-03-19 12:17PM EDT2024-09-2020.8016.6019.700.00-74218.74%
SYK250117P003600002024-03-27 9:30AM EDT2025-01-1727.4322.3025.500.00-112919.01%
SYK250620P003600002024-03-22 10:00AM EDT2025-06-2031.7527.0030.700.00-1118.70%
SYK260116P003600002024-03-27 3:54PM EDT2026-01-1633.8331.0034.700.00-3617.53%