New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
325.43-2.02 (-0.62%)
At close: 04:00PM EDT
325.49 +0.06 (+0.02%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----280.000.400.00-12
40.600.00-11290.00-----
29.830.00-20300.002.00+0.08+4.17%1316
-----310.003.90+0.35+9.86%11259
14.10-10.22-42.02%915320.006.600.00-15836
7.72-1.28-14.22%5175330.0011.35+0.45+4.13%17352
4.10-1.20-22.64%11270340.0017.60+1.24+7.58%485
1.95-1.00-33.90%52309350.0025.25+4.62+22.39%1164
0.75-0.55-42.31%17387360.0023.000.00-274
0.55-0.35-38.89%2521370.00-----
0.600.00-124380.00-----
0.300.00-651390.00-----
0.200.00-141400.00-----