Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 2.50 | -0.30 | -10.71% | - | 29 |
| - | - | - | - | - | 125.00 | 4.60 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 130.00 | 5.00 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 135.00 | 6.00 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 140.00 | 4.90 | 0.00 | - | - | 15 |
| - | - | - | - | - | 150.00 | 8.00 | 0.00 | - | - | 21 |
| 119.28 | 0.00 | - | - | 10 | 155.00 | - | - | - | - | - |
| 64.01 | 0.00 | - | - | 4 | 160.00 | 9.00 | 0.00 | - | - | 32 |
| - | - | - | - | - | 165.00 | 8.50 | 0.00 | - | - | 1 |
| 59.96 | 0.00 | - | - | 0 | 170.00 | 9.00 | -1.50 | -14.29% | 1 | 5 |
| - | - | - | - | - | 175.00 | 11.10 | -5.40 | -32.73% | - | 17 |
| 89.10 | 0.00 | - | - | 4 | 185.00 | 13.40 | -1.40 | -9.46% | 2 | 29 |
| - | - | - | - | - | 195.00 | 24.45 | 0.00 | - | - | 1,022 |
| 83.77 | 0.00 | - | - | 5 | 200.00 | 21.60 | 0.00 | - | - | 14 |
| - | - | - | - | - | 210.00 | 29.50 | 0.00 | - | 10 | 45 |
| 31.32 | +1.42 | +4.75% | 1 | 20 | 220.00 | 18.30 | -3.80 | -17.19% | 1 | 1 |
| 27.26 | 0.00 | - | 1 | 17 | 230.00 | 30.00 | +30.00 | -15.23% | 1 | 118 |
| 19.47 | 0.00 | - | - | 13 | 240.00 | 52.37 | 0.00 | - | 2 | 91 |
| 17.30 | 0.00 | - | 1 | 30 | 250.00 | 42.00 | -3.04 | -6.75% | 1 | 3 |
| 17.00 | +8.60 | +102.38% | 1 | 26 | 260.00 | 51.98 | 0.00 | - | 3 | 49 |
| 13.00 | 0.00 | - | 1 | 58 | 270.00 | 43.24 | 0.00 | - | 3 | 0 |
| 10.20 | 0.00 | - | 4 | 161 | 280.00 | 43.00 | 0.00 | - | 1 | 1 |
| 4.68 | 0.00 | - | 15 | 101 | 290.00 | - | - | - | - | - |
| 5.94 | 0.00 | - | 1 | 16 | 300.00 | 65.40 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | - | 31 | 310.00 | - | - | - | - | - |
| 4.09 | +4.09 | - | - | 22 | 320.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | - | 29 | 330.00 | - | - | - | - | - |
| 17.93 | 0.00 | - | 1 | 5 | 340.00 | - | - | - | - | - |
| 15.73 | 0.00 | - | 1 | 5 | 350.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
