New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
202.54-2.94 (-1.43%)
At close: 04:04PM EDT
202.54 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----140.000.050.00-411,161
-----145.000.050.00-5142
-----180.000.570.00--1
-----185.000.970.00-12
-----190.001.170.00-249
-----195.000.80-1.70-68.00%8053
7.100.00-1023200.002.45-1.22-33.24%200155
-----202.503.70+0.20+5.71%234
3.40-0.40-10.53%1716205.004.20-2.50-37.31%3427
2.35-2.35-50.00%6226207.506.900.00-1521
2.63+0.33+14.35%665210.002.900.00-66
1.60-0.03-1.84%217212.503.800.00--4
0.95-0.40-29.63%123215.005.300.00--11
0.60-0.08-11.76%14217.50-----
0.40-1.14-74.03%128220.0014.760.00-147
-----222.508.200.00--6
0.300.00-116225.00-----
0.520.00--28227.50-----
0.400.00-1627230.00-----
0.680.00--3237.50-----
0.260.00--10247.50-----
0.050.00--1290.00-----
0.020.00-10220295.00-----