New Zealand markets close in 6 hours 7 minutes

Stryker Corporation (SYK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
216.12+0.32 (+0.15%)
At close: 04:04PM EDT
211.33 -4.80 (-2.22%)
After hours: 04:37PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-071.170.00-249
16.800.00-112022-10-211.450.00-429
-----2022-10-283.950.00-811
-----2022-11-182.84-1.11-28.10%56
29.400.00-462022-12-164.40+0.10+2.33%6673
28.250.00-2132023-01-207.700.00-1203
-----2023-03-178.200.00-227
57.770.00-1052024-01-1917.150.00-212