New Zealand markets open in 2 hours 50 minutes

Stryker Corporation (SYK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
204.78-0.35 (-0.17%)
As of 02:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.350.00-1222022-09-3014.300.00-113
1.540.00-1282022-10-076.900.00-2946
1.750.00-1252022-10-147.770.00-117
1.90+0.05+2.70%14242022-10-2117.800.00-11266
2.45-0.80-24.62%1232022-10-2815.300.00-13
4.50-0.40-8.16%28502022-11-1816.350.00-534
7.00+0.08+1.16%12862022-12-1621.170.00-3236
9.90+1.10+12.50%41912023-01-2022.500.00-18446
13.40+1.40+11.67%1272023-03-1725.730.00-1131
25.000.00-20522024-01-1927.700.00-144