New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
243.11+2.34 (+0.97%)
At close: 04:04PM EST
236.33 -6.78 (-2.79%)
After hours: 06:07PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor9 December 2022
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221216P001150002022-07-18 12:17PM EST2022-12-160.950.001.550.00-24211.52%
SYK230120P001150002022-11-25 9:30AM EST2023-01-200.150.002.150.00-13116.72%
SYK230317P001150002022-09-22 2:54PM EST2023-03-170.750.350.950.00--372.61%
SYK240119P001150002022-11-01 9:14AM EST2024-01-192.250.000.000.00-17812.50%