Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:125.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240119C00125000 | 2022-05-05 2:35PM EST | 2024-01-19 | 119.88 | 107.00 | 112.00 | 0.00 | - | 1 | 2 | 53.63% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK221216P00125000 | 2022-07-29 2:10PM EST | 2022-12-16 | 0.15 | 0.00 | 2.10 | 0.00 | - | 2 | 2 | 157.72% |
| SYK230120P00125000 | 2022-03-03 12:58PM EST | 2023-01-20 | 1.77 | 0.20 | 2.05 | 0.00 | - | 5 | 11 | 93.16% |
| SYK230616P00125000 | 2022-10-25 10:17AM EST | 2023-06-16 | 1.79 | 0.05 | 2.70 | 0.00 | - | - | 0 | 58.25% |
| SYK240119P00125000 | 2022-10-27 2:04PM EST | 2024-01-19 | 3.17 | 0.85 | 3.40 | 0.00 | - | 6 | 0 | 42.81% |
© 2022 Yahoo. All rights reserved.
