New Zealand markets close in 1 hour 43 minutes

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
227.27-5.47 (-2.35%)
At close: 04:03PM EST
226.75 -0.52 (-0.23%)
After hours: 07:06PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240119C001250002022-05-05 2:35PM EST2024-01-19119.88107.00112.000.00-1253.63%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221216P001250002022-07-29 2:10PM EST2022-12-160.150.002.100.00-22157.72%
SYK230120P001250002022-03-03 12:58PM EST2023-01-201.770.202.050.00-51193.16%
SYK230616P001250002022-10-25 10:17AM EST2023-06-161.790.052.700.00--058.25%
SYK240119P001250002022-10-27 2:04PM EST2024-01-193.170.853.400.00-6042.81%