New Zealand markets closed

Stryker Corporation (SYK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
218.83-2.01 (-0.91%)
As of 10:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240119C001250002022-05-05 3:35PM EDT2024-01-19119.88107.00112.000.00-1262.80%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK220819P001250002022-08-17 3:45PM EDT2022-08-190.450.000.800.00-11537.11%
SYK220916P001250002022-05-02 9:30AM EDT2022-09-161.200.000.000.00-101050.00%
SYK221216P001250002022-07-29 3:10PM EDT2022-12-160.150.001.100.00-2251.66%
SYK230120P001250002022-03-03 1:58PM EDT2023-01-201.770.202.050.00-51151.88%
SYK240119P001250002021-12-15 1:44PM EDT2024-01-194.600.505.500.00-6742.32%