Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:125.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240119C00125000 | 2022-05-05 3:35PM EDT | 2024-01-19 | 119.88 | 107.00 | 112.00 | 0.00 | - | 1 | 2 | 62.80% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK220819P00125000 | 2022-08-17 3:45PM EDT | 2022-08-19 | 0.45 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 537.11% |
| SYK220916P00125000 | 2022-05-02 9:30AM EDT | 2022-09-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| SYK221216P00125000 | 2022-07-29 3:10PM EDT | 2022-12-16 | 0.15 | 0.00 | 1.10 | 0.00 | - | 2 | 2 | 51.66% |
| SYK230120P00125000 | 2022-03-03 1:58PM EDT | 2023-01-20 | 1.77 | 0.20 | 2.05 | 0.00 | - | 5 | 11 | 51.88% |
| SYK240119P00125000 | 2021-12-15 1:44PM EDT | 2024-01-19 | 4.60 | 0.50 | 5.50 | 0.00 | - | 6 | 7 | 42.32% |
© 2022 Yahoo. All rights reserved.
