New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
202.54-2.94 (-1.43%)
At close: 04:04PM EDT
202.54 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK230120C001400002022-09-07 11:50AM EDT2023-01-2069.5064.5067.500.00--158.63%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221007P001400002022-09-26 2:46PM EDT2022-10-070.050.000.050.00-411,16199.22%
SYK221021P001400002022-09-23 3:10PM EDT2022-10-210.150.000.950.00-1185.01%
SYK221216P001400002022-09-29 11:51AM EDT2022-12-161.000.651.250.00-11850.85%
SYK230120P001400002022-05-02 12:34PM EDT2023-01-203.601.504.100.00-12655.09%
SYK230317P001400002022-07-14 3:06PM EDT2023-03-173.900.203.800.00--349.31%
SYK240119P001400002022-07-28 3:53PM EDT2024-01-194.903.606.500.00-101535.24%