New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
202.54-2.94 (-1.43%)
At close: 04:04PM EDT
202.54 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK230120C001500002022-09-08 2:16PM EDT2023-01-2071.0055.3058.300.00-3753.89%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221216P001500002022-09-23 3:59PM EDT2022-12-161.701.351.750.00-12549.74%
SYK230120P001500002022-09-08 2:00PM EDT2023-01-201.502.302.800.00-518947.09%
SYK230317P001500002022-09-26 3:31PM EDT2023-03-173.603.303.900.00-1342.73%
SYK240119P001500002022-07-19 12:24PM EDT2024-01-198.005.306.200.00-32130.00%