New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
355.03+1.88 (+0.53%)
At close: 04:00PM EST
355.05 +0.02 (+0.01%)
After hours: 06:48PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK250117C001650002022-10-25 12:03PM EST2025-01-1780.5282.0086.500.00-460.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240315P001650002023-08-04 10:55AM EST2024-03-151.060.002.450.00-21172.31%
SYK240621P001650002023-10-23 11:07AM EST2024-06-211.800.002.200.00-313371.05%
SYK250117P001650002023-06-21 11:34AM EST2025-01-172.900.304.600.00-2857.26%