Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:165.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK220819C00165000 | 2022-07-27 2:40PM EDT | 2022-08-19 | 44.50 | 52.80 | 55.60 | 0.00 | - | 1 | 1 | 312.70% |
| SYK230120C00165000 | 2021-11-10 7:59AM EDT | 2023-01-20 | 107.50 | 96.50 | 100.30 | 0.00 | - | 5 | 4 | 142.71% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK220819P00165000 | 2022-08-01 1:42PM EDT | 2022-08-19 | 0.35 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 203.13% |
| SYK220916P00165000 | 2022-07-27 11:13AM EDT | 2022-09-16 | 1.00 | 0.00 | 2.20 | 0.00 | - | 2 | 18 | 67.43% |
| SYK221216P00165000 | 2022-08-19 9:50AM EDT | 2022-12-16 | 2.30 | 1.00 | 3.80 | +0.30 | +15.00% | 1 | 35 | 46.64% |
| SYK230120P00165000 | 2022-08-03 10:47AM EDT | 2023-01-20 | 3.37 | 1.10 | 4.60 | 0.00 | - | 1 | 12 | 43.79% |
| SYK230317P00165000 | 2022-08-05 10:02AM EDT | 2023-03-17 | 4.50 | 3.30 | 4.30 | 0.00 | - | 1 | 1 | 36.66% |
| SYK240119P00165000 | 2022-05-02 2:11PM EDT | 2024-01-19 | 10.00 | 7.20 | 11.90 | 0.00 | - | 1 | 2 | 35.32% |
© 2022 Yahoo. All rights reserved.
