New Zealand markets close in 1 hour 40 minutes

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
227.27-5.47 (-2.35%)
At close: 04:03PM EST
226.75 -0.52 (-0.23%)
After hours: 07:06PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK230120C001650002021-11-10 6:59AM EST2023-01-20107.5096.50100.300.00-54217.03%
SYK250117C001650002022-10-25 12:03PM EST2025-01-1780.5282.0086.500.00-4644.11%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221216P001650002022-11-08 3:09PM EST2022-12-160.440.000.800.00-12777.25%
SYK230120P001650002022-11-08 2:07PM EST2023-01-201.350.050.450.00-42845.97%
SYK230317P001650002022-11-18 2:29PM EST2023-03-171.700.552.150.00-1645.02%
SYK230616P001650002022-11-03 12:03PM EST2023-06-165.602.603.100.00-4436.83%
SYK240119P001650002022-11-28 2:17PM EST2024-01-195.905.706.30-4.10-41.00%2232.26%