Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:165.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK230120C00165000 | 2021-11-10 6:59AM EST | 2023-01-20 | 107.50 | 96.50 | 100.30 | 0.00 | - | 5 | 4 | 217.03% |
| SYK250117C00165000 | 2022-10-25 12:03PM EST | 2025-01-17 | 80.52 | 82.00 | 86.50 | 0.00 | - | 4 | 6 | 44.11% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK221216P00165000 | 2022-11-08 3:09PM EST | 2022-12-16 | 0.44 | 0.00 | 0.80 | 0.00 | - | 1 | 27 | 77.25% |
| SYK230120P00165000 | 2022-11-08 2:07PM EST | 2023-01-20 | 1.35 | 0.05 | 0.45 | 0.00 | - | 4 | 28 | 45.97% |
| SYK230317P00165000 | 2022-11-18 2:29PM EST | 2023-03-17 | 1.70 | 0.55 | 2.15 | 0.00 | - | 1 | 6 | 45.02% |
| SYK230616P00165000 | 2022-11-03 12:03PM EST | 2023-06-16 | 5.60 | 2.60 | 3.10 | 0.00 | - | 4 | 4 | 36.83% |
| SYK240119P00165000 | 2022-11-28 2:17PM EST | 2024-01-19 | 5.90 | 5.70 | 6.30 | -4.10 | -41.00% | 2 | 2 | 32.26% |
© 2022 Yahoo. All rights reserved.
