New Zealand markets closed

Stryker Corporation (SYK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
218.66-2.18 (-0.99%)
As of 10:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK220819C001650002022-07-27 2:40PM EDT2022-08-1944.5052.8055.600.00-11312.70%
SYK230120C001650002021-11-10 7:59AM EDT2023-01-20107.5096.50100.300.00-54142.71%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK220819P001650002022-08-01 1:42PM EDT2022-08-190.350.000.050.00-213203.13%
SYK220916P001650002022-07-27 11:13AM EDT2022-09-161.000.002.200.00-21867.43%
SYK221216P001650002022-08-19 9:50AM EDT2022-12-162.301.003.80+0.30+15.00%13546.64%
SYK230120P001650002022-08-03 10:47AM EDT2023-01-203.371.104.600.00-11243.79%
SYK230317P001650002022-08-05 10:02AM EDT2023-03-174.503.304.300.00-1136.66%
SYK240119P001650002022-05-02 2:11PM EDT2024-01-1910.007.2011.900.00-1235.32%