New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
223.12+5.11 (+2.34%)
At close: 04:04PM EDT
223.12 0.00 (0.00%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK220819C001700002022-07-19 3:00PM EDT2022-08-1928.1251.2054.200.00-12142.87%
SYK220916C001700002022-07-26 12:27PM EDT2022-09-1635.6251.8054.700.00--165.77%
SYK240119C001700002022-07-29 12:28PM EDT2024-01-1959.9664.5067.900.00-3037.93%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK220819P001700002022-07-27 2:41PM EDT2022-08-190.750.000.400.00-228104.10%
SYK220916P001700002022-08-12 10:40AM EDT2022-09-160.450.102.45-0.35-43.75%39162.40%
SYK221216P001700002022-07-20 12:59PM EDT2022-12-162.301.852.80-3.20-58.18%22240.21%
SYK230120P001700002022-08-10 12:22PM EDT2023-01-204.102.453.000.00-119136.29%
SYK240119P001700002022-08-11 12:18PM EDT2024-01-199.008.2011.400.00-1633.41%