New Zealand markets open in 5 hours 22 minutes

Stryker Corporation (SYK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
238.57+3.03 (+1.29%)
As of 10:38AM EST. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240119C001700002022-07-29 11:28AM EST2024-01-1959.9651.8054.100.00-300.00%
SYK250117C001700002022-10-25 11:56AM EST2025-01-1777.3878.0083.000.00-1234.05%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221209P001700002022-11-04 2:26PM EST2022-12-090.450.001.900.00-11231.74%
SYK221216P001700002022-12-05 10:44AM EST2022-12-160.050.002.150.00-2549130.27%
SYK221223P001700002022-11-09 12:08PM EST2022-12-230.900.002.150.00-5599.93%
SYK230120P001700002022-11-14 11:15AM EST2023-01-200.790.102.400.00-119763.48%
SYK230317P001700002022-11-29 12:43PM EST2023-03-171.400.002.550.00-278050.51%
SYK230616P001700002022-11-09 10:26AM EST2023-06-165.802.153.100.00-2738.69%
SYK240119P001700002022-11-30 3:52PM EST2024-01-195.935.506.700.00-22734.06%