New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
273.27-0.14 (-0.05%)
At close: 04:03PM EDT
274.05 +0.78 (+0.29%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240119C001700002022-07-29 12:28PM EDT2024-01-1959.9651.8054.100.00-300.00%
SYK250117C001700002022-10-25 12:56PM EDT2025-01-1777.3878.0083.000.00-120.00%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240119P001700002023-09-28 12:18PM EDT2024-01-190.380.002.400.00-12851.34%