Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:170.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK220819C00170000 | 2022-07-19 3:00PM EDT | 2022-08-19 | 28.12 | 51.20 | 54.20 | 0.00 | - | 1 | 2 | 142.87% |
| SYK220916C00170000 | 2022-07-26 12:27PM EDT | 2022-09-16 | 35.62 | 51.80 | 54.70 | 0.00 | - | - | 1 | 65.77% |
| SYK240119C00170000 | 2022-07-29 12:28PM EDT | 2024-01-19 | 59.96 | 64.50 | 67.90 | 0.00 | - | 3 | 0 | 37.93% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK220819P00170000 | 2022-07-27 2:41PM EDT | 2022-08-19 | 0.75 | 0.00 | 0.40 | 0.00 | - | 2 | 28 | 104.10% |
| SYK220916P00170000 | 2022-08-12 10:40AM EDT | 2022-09-16 | 0.45 | 0.10 | 2.45 | -0.35 | -43.75% | 3 | 91 | 62.40% |
| SYK221216P00170000 | 2022-07-20 12:59PM EDT | 2022-12-16 | 2.30 | 1.85 | 2.80 | -3.20 | -58.18% | 2 | 22 | 40.21% |
| SYK230120P00170000 | 2022-08-10 12:22PM EDT | 2023-01-20 | 4.10 | 2.45 | 3.00 | 0.00 | - | 1 | 191 | 36.29% |
| SYK240119P00170000 | 2022-08-11 12:18PM EDT | 2024-01-19 | 9.00 | 8.20 | 11.40 | 0.00 | - | 1 | 6 | 33.41% |
© 2022 Yahoo. All rights reserved.
