Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EST. Market open.
Strike:170.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240119C00170000 | 2022-07-29 11:28AM EST | 2024-01-19 | 59.96 | 51.80 | 54.10 | 0.00 | - | 3 | 0 | 0.00% |
| SYK250117C00170000 | 2022-10-25 11:56AM EST | 2025-01-17 | 77.38 | 78.00 | 83.00 | 0.00 | - | 1 | 2 | 34.05% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK221209P00170000 | 2022-11-04 2:26PM EST | 2022-12-09 | 0.45 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 231.74% |
| SYK221216P00170000 | 2022-12-05 10:44AM EST | 2022-12-16 | 0.05 | 0.00 | 2.15 | 0.00 | - | 25 | 49 | 130.27% |
| SYK221223P00170000 | 2022-11-09 12:08PM EST | 2022-12-23 | 0.90 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 99.93% |
| SYK230120P00170000 | 2022-11-14 11:15AM EST | 2023-01-20 | 0.79 | 0.10 | 2.40 | 0.00 | - | 1 | 197 | 63.48% |
| SYK230317P00170000 | 2022-11-29 12:43PM EST | 2023-03-17 | 1.40 | 0.00 | 2.55 | 0.00 | - | 2 | 780 | 50.51% |
| SYK230616P00170000 | 2022-11-09 10:26AM EST | 2023-06-16 | 5.80 | 2.15 | 3.10 | 0.00 | - | 2 | 7 | 38.69% |
| SYK240119P00170000 | 2022-11-30 3:52PM EST | 2024-01-19 | 5.93 | 5.50 | 6.70 | 0.00 | - | 2 | 27 | 34.06% |
© 2022 Yahoo. All rights reserved.
