New Zealand markets close in 3 hours 21 minutes

Stryker Corporation (SYK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
227.27-5.47 (-2.35%)
At close: 04:03PM EST
226.75 -0.52 (-0.23%)
After hours: 07:06PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221202C002100002022-11-21 10:27AM EST2022-12-0217.1616.8018.000.00-2661.13%
SYK221216C002100002022-11-28 10:07AM EST2022-12-1618.3018.0019.20-5.05-21.63%1214339.58%
SYK230120C002100002022-11-21 10:27AM EST2023-01-2021.1920.8022.000.00-256534.13%
SYK230317C002100002022-11-18 12:29PM EST2023-03-1723.5025.8027.300.00-119836.39%
SYK230616C002100002022-11-09 12:41PM EST2023-06-1621.8031.7033.400.00-2612936.95%
SYK240119C002100002022-10-17 2:03PM EST2024-01-1938.1034.7038.200.00-101430.97%
SYK250117C002100002022-09-20 2:19PM EST2025-01-1747.5044.5049.500.00--131.85%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221202P002100002022-11-18 1:15PM EST2022-12-021.010.000.250.00-1847.17%
SYK221209P002100002022-11-15 12:02PM EST2022-12-092.020.300.500.00-1133.35%
SYK221216P002100002022-11-28 3:10PM EST2022-12-161.051.001.25+0.45+75.00%61,65833.95%
SYK221223P002100002022-11-11 10:53AM EST2022-12-234.651.402.050.00--134.36%
SYK230120P002100002022-11-28 10:26AM EST2023-01-202.933.303.70+0.32+12.26%362230.32%
SYK230317P002100002022-11-28 10:14AM EST2023-03-176.456.907.60-2.29-26.20%126830.78%
SYK230616P002100002022-11-09 11:33AM EST2023-06-1618.2010.7011.900.00-2015630.01%
SYK240119P002100002022-11-22 10:48AM EST2024-01-1918.4016.3017.200.00-36026.81%
SYK250117P002100002022-11-07 10:12AM EST2025-01-1727.0120.5025.500.00-4526.39%