Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:210.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK221202C00210000 | 2022-11-21 10:27AM EST | 2022-12-02 | 17.16 | 16.80 | 18.00 | 0.00 | - | 2 | 6 | 61.13% |
| SYK221216C00210000 | 2022-11-28 10:07AM EST | 2022-12-16 | 18.30 | 18.00 | 19.20 | -5.05 | -21.63% | 12 | 143 | 39.58% |
| SYK230120C00210000 | 2022-11-21 10:27AM EST | 2023-01-20 | 21.19 | 20.80 | 22.00 | 0.00 | - | 2 | 565 | 34.13% |
| SYK230317C00210000 | 2022-11-18 12:29PM EST | 2023-03-17 | 23.50 | 25.80 | 27.30 | 0.00 | - | 1 | 198 | 36.39% |
| SYK230616C00210000 | 2022-11-09 12:41PM EST | 2023-06-16 | 21.80 | 31.70 | 33.40 | 0.00 | - | 26 | 129 | 36.95% |
| SYK240119C00210000 | 2022-10-17 2:03PM EST | 2024-01-19 | 38.10 | 34.70 | 38.20 | 0.00 | - | 10 | 14 | 30.97% |
| SYK250117C00210000 | 2022-09-20 2:19PM EST | 2025-01-17 | 47.50 | 44.50 | 49.50 | 0.00 | - | - | 1 | 31.85% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK221202P00210000 | 2022-11-18 1:15PM EST | 2022-12-02 | 1.01 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 47.17% |
| SYK221209P00210000 | 2022-11-15 12:02PM EST | 2022-12-09 | 2.02 | 0.30 | 0.50 | 0.00 | - | 1 | 1 | 33.35% |
| SYK221216P00210000 | 2022-11-28 3:10PM EST | 2022-12-16 | 1.05 | 1.00 | 1.25 | +0.45 | +75.00% | 6 | 1,658 | 33.95% |
| SYK221223P00210000 | 2022-11-11 10:53AM EST | 2022-12-23 | 4.65 | 1.40 | 2.05 | 0.00 | - | - | 1 | 34.36% |
| SYK230120P00210000 | 2022-11-28 10:26AM EST | 2023-01-20 | 2.93 | 3.30 | 3.70 | +0.32 | +12.26% | 3 | 622 | 30.32% |
| SYK230317P00210000 | 2022-11-28 10:14AM EST | 2023-03-17 | 6.45 | 6.90 | 7.60 | -2.29 | -26.20% | 1 | 268 | 30.78% |
| SYK230616P00210000 | 2022-11-09 11:33AM EST | 2023-06-16 | 18.20 | 10.70 | 11.90 | 0.00 | - | 20 | 156 | 30.01% |
| SYK240119P00210000 | 2022-11-22 10:48AM EST | 2024-01-19 | 18.40 | 16.30 | 17.20 | 0.00 | - | 3 | 60 | 26.81% |
| SYK250117P00210000 | 2022-11-07 10:12AM EST | 2025-01-17 | 27.01 | 20.50 | 25.50 | 0.00 | - | 4 | 5 | 26.39% |
© 2022 Yahoo. All rights reserved.
