New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
266.54-7.01 (-2.56%)
At close: 04:02PM EDT
267.94 +1.40 (+0.53%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK231215C002100002023-09-12 10:36AM EDT2023-12-1589.040.000.000.00-100.00%
SYK240119C002100002023-01-19 10:54AM EDT2024-01-1960.1067.0069.900.00-21362.13%
SYK250117C002100002023-01-05 3:37PM EDT2025-01-1773.8093.2097.300.00-1259.28%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK231020P002100002023-08-31 9:46AM EDT2023-10-200.010.000.000.00--025.00%
SYK231215P002100002023-09-19 10:12AM EDT2023-12-150.430.000.000.00-2012.50%
SYK240119P002100002023-09-20 9:47AM EDT2024-01-190.560.000.000.00-10006.25%
SYK240315P002100002023-09-18 11:14AM EDT2024-03-151.240.000.000.00--06.25%
SYK250117P002100002023-09-27 12:04PM EDT2025-01-1710.000.000.00+3.40+51.52%1103.13%