New Zealand markets closed

Stryker Corporation (SYK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
219.88-0.96 (-0.43%)
As of 09:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK220819C002100002022-08-18 3:46PM EDT2022-08-1911.280.000.000.00-28080.00%
SYK220826C002100002022-08-17 12:02PM EDT2022-08-2611.4011.1014.400.00---52.64%
SYK220909C002100002022-07-29 11:18AM EDT2022-09-0911.100.000.000.00-1001000.00%
SYK220916C002100002022-08-18 2:53PM EDT2022-09-1613.260.000.000.00-15210.00%
SYK221216C002100002022-08-18 11:22AM EDT2022-12-1620.330.000.000.00-5430.00%
SYK230120C002100002022-08-17 10:05AM EDT2023-01-2022.900.000.000.00-31880.00%
SYK230317C002100002022-08-11 9:53AM EDT2023-03-1727.800.000.000.00--10.00%
SYK240119C002100002022-08-12 10:55AM EDT2024-01-1937.890.000.000.00-340.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK220819P002100002022-08-18 9:57AM EDT2022-08-190.450.000.000.00-235525.00%
SYK220826P002100002022-07-28 11:33AM EDT2022-08-264.100.000.000.00--66.25%
SYK220909P002100002022-08-12 10:55AM EDT2022-09-092.600.000.000.00--13.13%
SYK220916P002100002022-08-18 10:09AM EDT2022-09-162.450.000.000.00-33473.13%
SYK220923P002100002022-08-16 2:40PM EDT2022-09-232.600.000.000.00-333.13%
SYK221216P002100002022-08-12 3:47PM EDT2022-12-168.800.000.000.00-32491.56%
SYK230120P002100002022-08-10 9:44AM EDT2023-01-2013.100.000.000.00-43061.56%
SYK230317P002100002022-08-02 2:05PM EDT2023-03-1716.500.000.000.00--191.56%
SYK240119P002100002022-07-08 10:52AM EDT2024-01-1929.5021.3024.900.00-14529.09%