Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:210.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK231215C00210000 | 2023-09-12 10:36AM EDT | 2023-12-15 | 89.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYK240119C00210000 | 2023-01-19 10:54AM EDT | 2024-01-19 | 60.10 | 67.00 | 69.90 | 0.00 | - | 2 | 13 | 62.13% |
| SYK250117C00210000 | 2023-01-05 3:37PM EDT | 2025-01-17 | 73.80 | 93.20 | 97.30 | 0.00 | - | 1 | 2 | 59.28% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK231020P00210000 | 2023-08-31 9:46AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SYK231215P00210000 | 2023-09-19 10:12AM EDT | 2023-12-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SYK240119P00210000 | 2023-09-20 9:47AM EDT | 2024-01-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| SYK240315P00210000 | 2023-09-18 11:14AM EDT | 2024-03-15 | 1.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SYK250117P00210000 | 2023-09-27 12:04PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | +3.40 | +51.52% | 11 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
