Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:210.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK220819C00210000 | 2022-08-18 3:46PM EDT | 2022-08-19 | 11.28 | 0.00 | 0.00 | 0.00 | - | 2 | 808 | 0.00% |
| SYK220826C00210000 | 2022-08-17 12:02PM EDT | 2022-08-26 | 11.40 | 11.10 | 14.40 | 0.00 | - | - | - | 52.64% |
| SYK220909C00210000 | 2022-07-29 11:18AM EDT | 2022-09-09 | 11.10 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
| SYK220916C00210000 | 2022-08-18 2:53PM EDT | 2022-09-16 | 13.26 | 0.00 | 0.00 | 0.00 | - | 1 | 521 | 0.00% |
| SYK221216C00210000 | 2022-08-18 11:22AM EDT | 2022-12-16 | 20.33 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 0.00% |
| SYK230120C00210000 | 2022-08-17 10:05AM EDT | 2023-01-20 | 22.90 | 0.00 | 0.00 | 0.00 | - | 3 | 188 | 0.00% |
| SYK230317C00210000 | 2022-08-11 9:53AM EDT | 2023-03-17 | 27.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SYK240119C00210000 | 2022-08-12 10:55AM EDT | 2024-01-19 | 37.89 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK220819P00210000 | 2022-08-18 9:57AM EDT | 2022-08-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 355 | 25.00% |
| SYK220826P00210000 | 2022-07-28 11:33AM EDT | 2022-08-26 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| SYK220909P00210000 | 2022-08-12 10:55AM EDT | 2022-09-09 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| SYK220916P00210000 | 2022-08-18 10:09AM EDT | 2022-09-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 347 | 3.13% |
| SYK220923P00210000 | 2022-08-16 2:40PM EDT | 2022-09-23 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| SYK221216P00210000 | 2022-08-12 3:47PM EDT | 2022-12-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 249 | 1.56% |
| SYK230120P00210000 | 2022-08-10 9:44AM EDT | 2023-01-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 4 | 306 | 1.56% |
| SYK230317P00210000 | 2022-08-02 2:05PM EDT | 2023-03-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 19 | 1.56% |
| SYK240119P00210000 | 2022-07-08 10:52AM EDT | 2024-01-19 | 29.50 | 21.30 | 24.90 | 0.00 | - | 1 | 45 | 29.09% |
© 2022 Yahoo. All rights reserved.
