New Zealand markets closed

Stryker Corporation (SYK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
325.43-2.02 (-0.62%)
At close: 04:00PM EDT
325.49 +0.06 (+0.02%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK250117C002100002023-10-30 10:49AM EDT2025-01-1772.1095.40100.000.00-110.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240621P002100002023-12-19 3:53PM EDT2024-06-211.450.200.850.00-3053.42%
SYK240920P002100002024-01-22 11:02AM EDT2024-09-201.140.002.600.00--146.64%
SYK250117P002100002024-01-17 11:46AM EDT2025-01-172.750.002.800.00-23535.66%
SYK260116P002100002024-02-07 3:12PM EDT2026-01-163.801.355.500.00-1227.95%