New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
278.11+1.42 (+0.51%)
At close: 04:03PM EDT
279.12 +1.01 (+0.36%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK230616C002100002023-03-01 1:51PM EDT2023-06-1655.730.000.000.00-200.00%
SYK230915C002100002023-03-15 10:38AM EDT2023-09-1567.950.000.000.00--00.00%
SYK240119C002100002023-01-19 10:54AM EDT2024-01-1960.1067.0069.900.00-21322.22%
SYK250117C002100002023-01-05 3:37PM EDT2025-01-1773.8093.2097.300.00-1244.29%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK230421P002100002023-03-20 2:59PM EDT2023-04-210.220.000.000.00-2025.00%
SYK230616P002100002023-03-10 11:43AM EDT2023-06-161.600.000.000.00-1012.50%
SYK230915P002100002023-03-20 3:05PM EDT2023-09-153.400.000.000.00-306.25%
SYK240119P002100002023-03-27 11:48AM EDT2024-01-196.100.000.000.00-106.25%
SYK250117P002100002023-02-03 2:27PM EDT2025-01-178.778.0010.400.00-4226.40%