Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:210.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK230616C00210000 | 2023-03-01 1:51PM EDT | 2023-06-16 | 55.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYK230915C00210000 | 2023-03-15 10:38AM EDT | 2023-09-15 | 67.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYK240119C00210000 | 2023-01-19 10:54AM EDT | 2024-01-19 | 60.10 | 67.00 | 69.90 | 0.00 | - | 2 | 13 | 22.22% |
| SYK250117C00210000 | 2023-01-05 3:37PM EDT | 2025-01-17 | 73.80 | 93.20 | 97.30 | 0.00 | - | 1 | 2 | 44.29% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK230421P00210000 | 2023-03-20 2:59PM EDT | 2023-04-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SYK230616P00210000 | 2023-03-10 11:43AM EDT | 2023-06-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SYK230915P00210000 | 2023-03-20 3:05PM EDT | 2023-09-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SYK240119P00210000 | 2023-03-27 11:48AM EDT | 2024-01-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SYK250117P00210000 | 2023-02-03 2:27PM EDT | 2025-01-17 | 8.77 | 8.00 | 10.40 | 0.00 | - | 4 | 2 | 26.40% |
© 2023 Yahoo. All rights reserved.
