New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
202.54-2.94 (-1.43%)
At close: 04:04PM EDT
202.54 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:212.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221007C002125002022-09-30 12:13PM EDT2022-10-071.600.600.90-0.03-1.84%21735.67%
SYK221021C002125002022-09-30 3:31PM EDT2022-10-213.502.503.10+0.50+16.67%373735.16%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221007P002125002022-09-20 3:48PM EDT2022-10-073.809.2011.100.00--438.89%
SYK221021P002125002022-09-21 3:10PM EDT2022-10-216.1011.9012.900.00--1134.22%