New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
202.54-2.94 (-1.43%)
At close: 04:04PM EDT
202.54 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221007C002150002022-09-30 1:21PM EDT2022-10-070.950.350.60-0.40-29.63%12336.23%
SYK221028C002150002022-09-30 11:41AM EDT2022-10-285.572.304.60+1.74+45.43%6641.50%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221007P002150002022-09-20 2:52PM EDT2022-10-075.3011.6013.500.00--1143.14%
SYK221014P002150002022-09-19 11:54AM EDT2022-10-145.6012.3014.000.00--135.23%
SYK221021P002150002022-09-27 10:22AM EDT2022-10-2114.3013.7014.700.00-251533.61%
SYK221028P002150002022-09-21 10:18AM EDT2022-10-286.2512.8016.400.00-1038.20%