New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
202.54-2.94 (-1.43%)
At close: 04:04PM EDT
202.54 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:217.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221007C002175002022-09-30 12:05PM EDT2022-10-070.600.100.50-0.08-11.76%1439.11%
SYK221021C002175002022-09-30 10:51AM EDT2022-10-213.401.402.05+0.90+36.00%114035.77%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221021P002175002022-09-21 3:45PM EDT2022-10-2110.1015.7016.800.00--834.28%