New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
223.12+5.11 (+2.34%)
At close: 04:04PM EDT
223.12 0.00 (0.00%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK220819C002200002022-08-12 2:22PM EDT2022-08-193.904.605.40+1.35+52.94%122732.02%
SYK220826C002200002022-07-26 1:12PM EDT2022-08-261.985.507.700.00--136.05%
SYK220916C002200002022-08-12 3:59PM EDT2022-09-168.858.309.20+2.55+40.48%5546327.94%
SYK221216C002200002022-08-12 3:48PM EDT2022-12-1616.3216.4017.30-0.13-0.79%29030.37%
SYK230120C002200002022-08-12 11:48AM EDT2023-01-2017.6018.3019.10+1.90+12.10%15829.94%
SYK230317C002200002022-08-02 3:22PM EDT2023-03-1718.9020.3022.900.00-1931.40%
SYK240119C002200002022-08-12 12:55PM EDT2024-01-1934.0433.2036.30+2.72+8.68%42032.98%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK220819P002200002022-07-28 2:30PM EDT2022-08-195.301.602.200.00--231.28%
SYK220916P002200002022-08-12 3:06PM EDT2022-09-165.005.005.90-1.70-25.37%10559427.28%
SYK221216P002200002022-08-09 3:19PM EDT2022-12-1616.6011.9012.600.00-1016427.30%
SYK230120P002200002022-08-12 11:36AM EDT2023-01-2015.0013.5014.90-2.62-14.87%1031328.10%
SYK230317P002200002022-07-29 1:34PM EDT2023-03-1720.0014.3018.900.00-5530.11%
SYK240119P002200002022-05-18 2:23PM EDT2024-01-1927.7039.4041.200.00-14440.78%