New Zealand markets close in 6 hours 57 minutes

Stryker Corporation (SYK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
227.24-0.03 (-0.01%)
At close: 03:59PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221202C002200002022-11-23 3:08PM EST2022-12-0210.207.207.900.00-1010631.91%
SYK221216C002200002022-11-28 3:50PM EST2022-12-1610.009.6010.400.00-151430.85%
SYK221223C002200002022-11-10 1:40PM EST2022-12-238.6010.3011.600.00--431.81%
SYK221230C002200002022-11-10 1:16PM EST2022-12-308.5010.7012.300.00--430.96%
SYK230120C002200002022-11-28 12:27PM EST2023-01-2014.5213.3013.700.00-219528.40%
SYK230317C002200002022-11-18 1:23PM EST2023-03-1717.2019.1019.800.00-77232.69%
SYK230616C002200002022-11-17 1:28PM EST2023-06-1622.1025.2026.200.00-311833.99%
SYK240119C002200002022-11-29 3:29PM EST2024-01-1935.1035.1036.30+0.50+1.45%15134.32%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221202P002200002022-11-29 11:19AM EST2022-12-020.550.300.50+0.20+57.14%13129.05%
SYK221209P002200002022-11-28 3:23PM EST2022-12-091.551.101.600.00-141627.65%
SYK221216P002200002022-11-28 11:09AM EST2022-12-162.302.352.750.00-137928.52%
SYK221223P002200002022-11-25 10:51AM EST2022-12-231.803.004.000.00-1630.15%
SYK221230P002200002022-11-29 2:46PM EST2022-12-304.403.904.70-0.03-0.68%3529.51%
SYK230120P002200002022-11-29 11:55AM EST2023-01-206.105.706.100.00-156627.30%
SYK230317P002200002022-11-28 12:00PM EST2023-03-179.909.9010.700.00-1132728.80%
SYK230616P002200002022-11-29 3:26PM EST2023-06-1614.4414.2015.30+0.54+3.88%928828.38%
SYK240119P002200002022-11-22 11:13AM EST2024-01-1922.4020.4021.000.00-36425.74%