Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:220.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK231117C00220000 | 2023-09-15 12:49PM EDT | 2023-11-17 | 78.70 | 53.30 | 56.40 | 0.00 | - | - | 1 | 49.56% |
| SYK231215C00220000 | 2023-08-07 2:40PM EDT | 2023-12-15 | 71.70 | 70.30 | 73.70 | 0.00 | - | - | 10 | 86.30% |
| SYK240119C00220000 | 2023-08-22 11:49AM EDT | 2024-01-19 | 61.11 | 67.00 | 69.40 | 0.00 | - | 1 | 20 | 63.86% |
| SYK250117C00220000 | 2023-03-15 10:30AM EDT | 2025-01-17 | 75.53 | 92.00 | 95.60 | 0.00 | - | - | 2 | 57.44% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK231020P00220000 | 2023-09-15 11:32AM EDT | 2023-10-20 | 0.33 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 50.56% |
| SYK231215P00220000 | 2023-09-21 3:42PM EDT | 2023-12-15 | 0.57 | 1.30 | 1.75 | 0.00 | - | 2 | 15 | 34.97% |
| SYK240119P00220000 | 2023-09-26 2:28PM EDT | 2024-01-19 | 2.00 | 2.20 | 2.45 | +1.10 | +122.22% | 3 | 138 | 32.05% |
| SYK240315P00220000 | 2023-08-30 3:45PM EDT | 2024-03-15 | 2.02 | 3.50 | 5.50 | 0.00 | - | 6 | 31 | 34.27% |
| SYK250117P00220000 | 2023-09-12 10:11AM EDT | 2025-01-17 | 6.51 | 10.10 | 10.50 | 0.00 | - | 1 | 39 | 26.76% |
© 2023 Yahoo. All rights reserved.
