New Zealand markets open in 27 minutes

Stryker Corporation (SYK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
336.03-1.63 (-0.48%)
At close: 04:00PM EDT
336.03 0.00 (0.00%)
After hours: 05:05PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240621C002200002024-02-08 1:48PM EDT2024-06-21121.28139.00142.700.00-110147.80%
SYK240920C002200002024-02-27 2:30PM EDT2024-09-20136.77140.80145.000.00-15099.59%
SYK250117C002200002023-09-29 2:04PM EDT2025-01-1774.4065.3069.000.00-130.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240621P002200002024-01-16 11:12AM EDT2024-06-210.850.000.750.00-22253.49%
SYK250117P002200002024-03-15 10:49AM EDT2025-01-171.300.853.200.00-2214235.38%
SYK260116P002200002024-01-31 11:30AM EDT2026-01-165.840.000.000.00-186.25%