New Zealand markets close in 3 hours 50 minutes

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
277.41-0.70 (-0.25%)
At close: 04:03PM EDT
277.40 -0.01 (-0.00%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK230616C002200002023-02-28 10:31AM EDT2023-06-1647.6059.1061.900.00-112448.56%
SYK230915C002200002023-03-09 12:41PM EDT2023-09-1567.4064.7066.80+6.85+11.31%2244.03%
SYK240119C002200002023-01-23 2:38PM EDT2024-01-1957.0057.3060.200.00-12621.66%
SYK250117C002200002023-03-15 10:30AM EDT2025-01-1775.5379.8084.500.00--238.56%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK230421P002200002023-02-22 3:56PM EDT2023-04-210.950.001.100.00--452.05%
SYK230616P002200002023-03-23 3:19PM EDT2023-06-162.001.251.700.00-2077336.52%
SYK230915P002200002023-02-14 10:30AM EDT2023-09-155.553.905.400.00-11835.44%
SYK240119P002200002023-03-27 10:59AM EDT2024-01-197.206.908.600.00-115032.21%
SYK250117P002200002023-03-06 4:37PM EDT2025-01-1712.0012.3015.600.00-11628.41%