Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:220.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK230616C00220000 | 2023-02-28 10:31AM EDT | 2023-06-16 | 47.60 | 59.10 | 61.90 | 0.00 | - | 1 | 124 | 48.56% |
| SYK230915C00220000 | 2023-03-09 12:41PM EDT | 2023-09-15 | 67.40 | 64.70 | 66.80 | +6.85 | +11.31% | 2 | 2 | 44.03% |
| SYK240119C00220000 | 2023-01-23 2:38PM EDT | 2024-01-19 | 57.00 | 57.30 | 60.20 | 0.00 | - | 1 | 26 | 21.66% |
| SYK250117C00220000 | 2023-03-15 10:30AM EDT | 2025-01-17 | 75.53 | 79.80 | 84.50 | 0.00 | - | - | 2 | 38.56% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK230421P00220000 | 2023-02-22 3:56PM EDT | 2023-04-21 | 0.95 | 0.00 | 1.10 | 0.00 | - | - | 4 | 52.05% |
| SYK230616P00220000 | 2023-03-23 3:19PM EDT | 2023-06-16 | 2.00 | 1.25 | 1.70 | 0.00 | - | 20 | 773 | 36.52% |
| SYK230915P00220000 | 2023-02-14 10:30AM EDT | 2023-09-15 | 5.55 | 3.90 | 5.40 | 0.00 | - | 1 | 18 | 35.44% |
| SYK240119P00220000 | 2023-03-27 10:59AM EDT | 2024-01-19 | 7.20 | 6.90 | 8.60 | 0.00 | - | 1 | 150 | 32.21% |
| SYK250117P00220000 | 2023-03-06 4:37PM EDT | 2025-01-17 | 12.00 | 12.30 | 15.60 | 0.00 | - | 1 | 16 | 28.41% |
© 2023 Yahoo. All rights reserved.
