New Zealand markets close in 6 hours 5 minutes

Stryker Corporation (SYK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
273.55-13.83 (-4.81%)
At close: 04:02PM EDT
273.73 +0.18 (+0.07%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK231117C002200002023-09-15 12:49PM EDT2023-11-1778.7053.3056.400.00--149.56%
SYK231215C002200002023-08-07 2:40PM EDT2023-12-1571.7070.3073.700.00--1086.30%
SYK240119C002200002023-08-22 11:49AM EDT2024-01-1961.1167.0069.400.00-12063.86%
SYK250117C002200002023-03-15 10:30AM EDT2025-01-1775.5392.0095.600.00--257.44%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK231020P002200002023-09-15 11:32AM EDT2023-10-200.330.001.350.00-2250.56%
SYK231215P002200002023-09-21 3:42PM EDT2023-12-150.571.301.750.00-21534.97%
SYK240119P002200002023-09-26 2:28PM EDT2024-01-192.002.202.45+1.10+122.22%313832.05%
SYK240315P002200002023-08-30 3:45PM EDT2024-03-152.023.505.500.00-63134.27%
SYK250117P002200002023-09-12 10:11AM EDT2025-01-176.5110.1010.500.00-13926.76%