Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYK240621C00220000 | 2024-02-08 1:48PM EDT | 2024-06-21 | 121.28 | 139.00 | 142.70 | 0.00 | - | 1 | 10 | 175.26% |
SYK240920C00220000 | 2024-02-27 2:30PM EDT | 2024-09-20 | 136.77 | 140.80 | 145.00 | 0.00 | - | 15 | 0 | 114.17% |
SYK250117C00220000 | 2023-09-29 2:04PM EDT | 2025-01-17 | 74.40 | 65.30 | 69.00 | 0.00 | - | 1 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYK240621P00220000 | 2024-01-16 11:12AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 53.44% |
SYK250117P00220000 | 2024-03-15 10:49AM EDT | 2025-01-17 | 1.30 | 0.85 | 3.20 | 0.00 | - | 22 | 142 | 34.27% |
SYK260116P00220000 | 2024-01-31 11:30AM EDT | 2026-01-16 | 5.84 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |