New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
205.48+0.35 (+0.17%)
At close: 04:04PM EDT
205.48 0.00 (0.00%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.350.00-1222022-09-3014.460.00-613
1.540.00-1282022-10-0714.760.00-146
1.750.00-1252022-10-1415.350.00-517
1.900.00-14242022-10-2117.800.00-11266
2.450.00-1232022-10-2815.300.00-13
4.500.00-28502022-11-1816.350.00-534
7.000.00-12862022-12-1621.170.00-3236
9.900.00-41912023-01-2022.500.00-18446
13.000.00-3272023-03-1725.730.00-1131
25.000.00-20522024-01-1927.700.00-144