New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
202.54-2.94 (-1.43%)
At close: 04:04PM EDT
202.54 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221007C002250002022-09-26 11:44AM EDT2022-10-070.300.000.250.00-11644.97%
SYK221014C002250002022-09-26 10:37AM EDT2022-10-140.400.250.600.00-1638.55%
SYK221021C002250002022-09-29 1:17PM EDT2022-10-211.070.551.050.00-113936.55%
SYK221028C002250002022-09-30 11:39AM EDT2022-10-282.440.652.60+0.27+12.44%2642.80%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221014P002250002022-09-22 11:02AM EDT2022-10-1416.8020.6023.800.00-81448.17%
SYK221028P002250002022-09-16 1:05PM EDT2022-10-2812.4021.1024.300.00-1037.78%