New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
202.54-2.94 (-1.43%)
At close: 04:04PM EDT
202.54 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:227.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221007C002275002022-09-22 3:36PM EDT2022-10-070.520.000.200.00--2846.68%
SYK221021C002275002022-09-26 9:30AM EDT2022-10-210.640.550.80-0.46-41.82%11536.43%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221021P002275002022-09-20 2:21PM EDT2022-10-2114.2024.2025.900.00--338.04%