New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
205.48+0.35 (+0.17%)
At close: 04:04PM EDT
205.48 0.00 (0.00%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.230.00-10242022-09-305.400.00--18
0.400.00-16272022-10-07-----
0.370.00-10112022-10-14-----
0.600.00-93822022-10-2126.130.00-3636
1.310.00-132022-10-2811.270.00-11
2.250.00-305342022-11-1823.400.00-55
4.080.00-24922022-12-1628.410.00-3152
5.850.00-45762023-01-2031.200.00-46440
9.600.00-4482023-03-1719.800.00-720
18.900.00-3222024-01-1941.500.00-10117