Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:240.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK231215C00240000 | 2023-08-17 3:11PM EDT | 2023-12-15 | 44.60 | 55.10 | 57.20 | 0.00 | - | 2 | 4 | 55.37% |
| SYK240119C00240000 | 2023-08-21 9:59AM EDT | 2024-01-19 | 46.10 | 54.60 | 56.90 | 0.00 | - | 6 | 56 | 48.15% |
| SYK250117C00240000 | 2023-04-11 1:49PM EDT | 2025-01-17 | 80.10 | 71.30 | 74.90 | 0.00 | - | 1 | 3 | 41.05% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK231020P00240000 | 2023-09-15 11:32AM EDT | 2023-10-20 | 0.42 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 39.43% |
| SYK231215P00240000 | 2023-09-11 12:48PM EDT | 2023-12-15 | 1.20 | 1.25 | 1.55 | 0.00 | - | 1 | 34 | 27.41% |
| SYK240119P00240000 | 2023-09-20 9:47AM EDT | 2024-01-19 | 1.46 | 2.45 | 2.65 | 0.00 | - | 100 | 820 | 26.89% |
| SYK240315P00240000 | 2023-09-05 12:02PM EDT | 2024-03-15 | 3.60 | 4.10 | 5.80 | 0.00 | - | 28 | 8 | 29.22% |
| SYK250117P00240000 | 2023-09-22 1:57PM EDT | 2025-01-17 | 12.20 | 9.70 | 12.80 | +2.20 | +22.00% | 2 | 226 | 25.18% |
© 2023 Yahoo. All rights reserved.
