New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
339.13-2.92 (-0.85%)
At close: 04:00PM EDT
339.13 0.00 (0.00%)
After hours: 05:08PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240621C002400002024-03-14 12:05PM EDT2024-06-21117.50102.30105.900.00-11068.87%
SYK250117C002400002024-03-27 3:59PM EDT2025-01-17127.570.000.000.00-100.00%
SYK260116C002400002023-11-09 12:40PM EDT2026-01-1671.2075.5081.700.00--20.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240621P002400002024-03-05 12:53PM EDT2024-06-210.520.000.400.00-55040.09%
SYK240920P002400002024-03-25 11:54AM EDT2024-09-200.850.000.000.00-150012.50%
SYK250117P002400002024-04-12 10:07AM EDT2025-01-172.440.000.000.00-106.25%
SYK250620P002400002024-03-22 3:25PM EDT2025-06-203.900.000.000.00-206.25%
SYK260116P002400002024-04-12 1:27PM EDT2026-01-167.570.000.000.00-106.25%