New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
285.28+0.83 (+0.29%)
At close: 04:01PM EDT
284.74 -0.54 (-0.19%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK231215C002400002023-08-17 3:11PM EDT2023-12-1544.6055.1057.200.00-2455.37%
SYK240119C002400002023-08-21 9:59AM EDT2024-01-1946.1054.6056.900.00-65648.15%
SYK250117C002400002023-04-11 1:49PM EDT2025-01-1780.1071.3074.900.00-1341.05%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK231020P002400002023-09-15 11:32AM EDT2023-10-200.420.000.750.00-2339.43%
SYK231215P002400002023-09-11 12:48PM EDT2023-12-151.201.251.550.00-13427.41%
SYK240119P002400002023-09-20 9:47AM EDT2024-01-191.462.452.650.00-10082026.89%
SYK240315P002400002023-09-05 12:02PM EDT2024-03-153.604.105.800.00-28829.22%
SYK250117P002400002023-09-22 1:57PM EDT2025-01-1712.209.7012.80+2.20+22.00%222625.18%