New Zealand markets closed

Stryker Corporation (SYK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
285.47+4.76 (+1.70%)
At close: 04:05PM EDT
285.88 +0.41 (+0.14%)
After hours: 04:50PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK230421C002400002023-03-24 10:57AM EDT2023-04-2135.4743.5048.200.00-1665.03%
SYK230519C002400002023-03-24 10:57AM EDT2023-05-1937.6345.5050.000.00-1150.51%
SYK230616C002400002023-03-30 12:10PM EDT2023-06-1644.9647.1051.200.00-16844.04%
SYK230915C002400002023-03-15 12:23PM EDT2023-09-1544.5353.3055.900.00-253138.67%
SYK240119C002400002023-03-10 1:51PM EDT2024-01-1944.5060.8063.300.00-47738.65%
SYK250117C002400002023-02-21 12:10PM EDT2025-01-1758.9566.1068.600.00-2330.11%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK230421P002400002023-03-31 11:19AM EDT2023-04-210.350.050.65+0.05+16.67%434945.07%
SYK230519P002400002023-03-30 3:44PM EDT2023-05-191.400.601.450.00-64035.57%
SYK230616P002400002023-03-31 1:52PM EDT2023-06-161.791.302.00-0.66-26.94%31,02130.96%
SYK230915P002400002023-03-29 3:29PM EDT2023-09-155.904.105.000.00-15828.31%
SYK240119P002400002023-03-29 3:24PM EDT2024-01-1910.008.809.900.00-170928.54%
SYK250117P002400002023-02-27 1:18PM EDT2025-01-1720.6016.7019.400.00-219827.14%