New Zealand markets close in 6 hours 53 minutes

Stryker Corporation (SYK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
227.24-0.03 (-0.01%)
At close: 03:59PM EST
227.20 -0.04 (-0.02%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221202C002400002022-11-28 3:14PM EST2022-12-020.180.000.400.00-1139.01%
SYK221209C002400002022-11-29 1:54PM EST2022-12-090.250.250.60-0.23-47.92%91626.27%
SYK221216C002400002022-11-29 1:01PM EST2022-12-161.080.901.45-0.03-2.70%31,15827.53%
SYK221223C002400002022-11-28 2:45PM EST2022-12-231.701.352.100.00-1527.11%
SYK221230C002400002022-11-29 10:55AM EST2022-12-302.131.602.65-0.05-2.29%6926.58%
SYK230120C002400002022-11-29 3:07PM EST2023-01-203.803.604.00-0.40-9.52%11,30325.28%
SYK230317C002400002022-11-28 10:13AM EST2023-03-1710.578.809.500.00-17429.54%
SYK230616C002400002022-11-25 10:41AM EST2023-06-1616.8014.8016.200.00-21131.96%
SYK240119C002400002022-11-28 9:46AM EST2024-01-1928.5024.8027.700.00-25134.01%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221216P002400002022-10-28 12:01PM EST2022-12-1614.658.709.600.00-500.00%
SYK230120P002400002022-11-25 12:41PM EST2023-01-2012.7715.8016.800.00-131625.42%
SYK230317P002400002022-11-29 12:08PM EST2023-03-1720.0019.6020.40+0.30+1.52%11625.64%
SYK230616P002400002022-11-23 11:44AM EST2023-06-1622.2023.0024.100.00-111524.64%
SYK240119P002400002022-11-14 3:36PM EST2024-01-1934.3029.9031.700.00-314924.99%
SYK250117P002400002022-11-08 3:13PM EST2025-01-1745.1035.2038.500.00--223.40%