Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:240.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK230421C00240000 | 2023-03-24 10:57AM EDT | 2023-04-21 | 35.47 | 43.50 | 48.20 | 0.00 | - | 1 | 6 | 65.03% |
| SYK230519C00240000 | 2023-03-24 10:57AM EDT | 2023-05-19 | 37.63 | 45.50 | 50.00 | 0.00 | - | 1 | 1 | 50.51% |
| SYK230616C00240000 | 2023-03-30 12:10PM EDT | 2023-06-16 | 44.96 | 47.10 | 51.20 | 0.00 | - | 1 | 68 | 44.04% |
| SYK230915C00240000 | 2023-03-15 12:23PM EDT | 2023-09-15 | 44.53 | 53.30 | 55.90 | 0.00 | - | 25 | 31 | 38.67% |
| SYK240119C00240000 | 2023-03-10 1:51PM EDT | 2024-01-19 | 44.50 | 60.80 | 63.30 | 0.00 | - | 4 | 77 | 38.65% |
| SYK250117C00240000 | 2023-02-21 12:10PM EDT | 2025-01-17 | 58.95 | 66.10 | 68.60 | 0.00 | - | 2 | 3 | 30.11% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK230421P00240000 | 2023-03-31 11:19AM EDT | 2023-04-21 | 0.35 | 0.05 | 0.65 | +0.05 | +16.67% | 4 | 349 | 45.07% |
| SYK230519P00240000 | 2023-03-30 3:44PM EDT | 2023-05-19 | 1.40 | 0.60 | 1.45 | 0.00 | - | 6 | 40 | 35.57% |
| SYK230616P00240000 | 2023-03-31 1:52PM EDT | 2023-06-16 | 1.79 | 1.30 | 2.00 | -0.66 | -26.94% | 3 | 1,021 | 30.96% |
| SYK230915P00240000 | 2023-03-29 3:29PM EDT | 2023-09-15 | 5.90 | 4.10 | 5.00 | 0.00 | - | 1 | 58 | 28.31% |
| SYK240119P00240000 | 2023-03-29 3:24PM EDT | 2024-01-19 | 10.00 | 8.80 | 9.90 | 0.00 | - | 1 | 709 | 28.54% |
| SYK250117P00240000 | 2023-02-27 1:18PM EDT | 2025-01-17 | 20.60 | 16.70 | 19.40 | 0.00 | - | 2 | 198 | 27.14% |
© 2023 Yahoo. All rights reserved.
