New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
223.12+5.11 (+2.34%)
At close: 04:04PM EDT
223.12 0.00 (0.00%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK220819C002400002022-07-27 9:31AM EDT2022-08-191.340.001.050.00--351.66%
SYK220909C002400002022-08-12 2:48PM EDT2022-09-090.750.002.35-0.25-25.00%5532.50%
SYK220916C002400002022-08-12 12:55PM EDT2022-09-161.170.951.60-0.08-6.40%172925.01%
SYK221216C002400002022-08-12 3:14PM EDT2022-12-167.407.307.80+0.30+4.23%515727.28%
SYK230120C002400002022-08-12 1:51PM EDT2023-01-208.808.909.60-0.28-3.08%241327.35%
SYK230317C002400002022-08-08 2:04PM EDT2023-03-1710.0010.6015.100.00-2231.81%
SYK240119C002400002022-07-27 3:45PM EDT2024-01-1919.4724.3026.200.00-11330.87%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK220916P002400002022-08-12 3:03PM EDT2022-09-1618.3017.1018.60-3.03-14.21%129425.68%
SYK221216P002400002022-06-22 1:28PM EDT2022-12-1645.5942.0043.500.00-16262.61%
SYK230120P002400002022-07-26 2:24PM EDT2023-01-2038.6623.4025.300.00-3930725.25%
SYK240119P002400002022-07-15 12:56PM EDT2024-01-1952.3734.5036.000.00-19124.25%