New Zealand markets close in 3 hours 16 minutes

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
284.45-4.52 (-1.56%)
At close: 04:02PM EDT
284.45 0.00 (0.00%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK231020C002600002023-09-07 1:33PM EDT2023-10-2032.8024.5027.400.00-4636.51%
SYK231215C002600002023-09-21 3:30PM EDT2023-12-1530.9028.8030.70-8.81-22.19%11529.62%
SYK240119C002600002023-09-18 9:30AM EDT2024-01-1940.0231.3034.000.00-111131.16%
SYK240315C002600002023-08-03 10:09AM EDT2024-03-1535.3036.9039.500.00--233.80%
SYK250117C002600002023-08-22 10:01AM EDT2025-01-1748.0054.8056.200.00-624334.51%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK231020P002600002023-09-21 3:39PM EDT2023-10-200.850.701.05+0.33+63.46%323325.94%
SYK231117P002600002023-09-20 12:25PM EDT2023-11-172.402.402.85+0.85+54.84%3725.71%
SYK231215P002600002023-09-21 3:18PM EDT2023-12-153.283.103.60+1.08+49.09%315923.10%
SYK240119P002600002023-09-21 11:45AM EDT2024-01-194.714.805.10+1.41+42.73%143822.64%
SYK240315P002600002023-09-21 11:27AM EDT2024-03-157.107.309.40+1.50+26.79%11925.52%
SYK250117P002600002023-09-19 1:15PM EDT2025-01-1715.2016.8019.300.00-157324.05%