New Zealand markets closed

Stryker Corporation (SYK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
219.74-1.10 (-0.50%)
As of 09:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK220819C002600002022-07-19 11:32AM EDT2022-08-190.190.000.900.00-56190.63%
SYK220916C002600002022-08-17 1:08PM EDT2022-09-160.050.000.000.00-294812.50%
SYK221216C002600002022-08-16 12:46PM EDT2022-12-163.000.000.000.00-109066.25%
SYK230120C002600002022-08-18 1:05PM EDT2023-01-202.800.000.000.00-22456.25%
SYK230317C002600002022-08-12 10:53AM EDT2023-03-175.600.000.000.00-15236.25%
SYK240119C002600002022-08-11 1:10PM EDT2024-01-1917.000.000.000.00-1273.13%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK220819P002600002022-06-17 3:01PM EDT2022-08-1965.2568.8072.700.00-20969.92%
SYK220916P002600002022-07-21 10:26AM EDT2022-09-1663.500.000.000.00-7100.00%
SYK221216P002600002022-04-20 3:59PM EDT2022-12-1616.8037.7039.300.00--800.00%
SYK230120P002600002022-06-09 3:04PM EDT2023-01-2043.0058.8061.100.00-21971558.76%
SYK240119P002600002022-08-03 2:45PM EDT2024-01-1951.980.000.000.00-1490.00%