New Zealand markets close in 3 hours 17 minutes

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
227.27-5.47 (-2.35%)
At close: 04:03PM EST
226.75 -0.52 (-0.23%)
After hours: 07:06PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221216C002600002022-11-23 1:55PM EST2022-12-160.340.001.000.00-3391445.00%
SYK230120C002600002022-11-28 3:37PM EST2023-01-200.850.751.00+0.10+13.33%635326.22%
SYK230317C002600002022-11-23 3:28PM EST2023-03-173.703.203.700.00-36227.52%
SYK230616C002600002022-11-23 12:50PM EST2023-06-167.507.708.200.00-113028.65%
SYK240119C002600002022-11-25 10:36AM EST2024-01-1920.4017.5018.200.00-53630.91%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221202P002600002022-11-02 2:26PM EST2022-12-0245.8831.7034.300.00--071.97%
SYK221216P002600002022-11-08 3:27PM EST2022-12-1649.7431.8034.400.00-240051.83%
SYK230120P002600002022-06-09 2:04PM EST2023-01-2043.0058.8061.100.00-219715113.23%
SYK240119P002600002022-11-28 10:35AM EST2024-01-1940.2939.9043.20-11.69-22.49%134922.51%