Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:260.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK231020C00260000 | 2023-09-07 1:33PM EDT | 2023-10-20 | 32.80 | 24.50 | 27.40 | 0.00 | - | 4 | 6 | 36.51% |
| SYK231215C00260000 | 2023-09-21 3:30PM EDT | 2023-12-15 | 30.90 | 28.80 | 30.70 | -8.81 | -22.19% | 1 | 15 | 29.62% |
| SYK240119C00260000 | 2023-09-18 9:30AM EDT | 2024-01-19 | 40.02 | 31.30 | 34.00 | 0.00 | - | 1 | 111 | 31.16% |
| SYK240315C00260000 | 2023-08-03 10:09AM EDT | 2024-03-15 | 35.30 | 36.90 | 39.50 | 0.00 | - | - | 2 | 33.80% |
| SYK250117C00260000 | 2023-08-22 10:01AM EDT | 2025-01-17 | 48.00 | 54.80 | 56.20 | 0.00 | - | 6 | 243 | 34.51% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK231020P00260000 | 2023-09-21 3:39PM EDT | 2023-10-20 | 0.85 | 0.70 | 1.05 | +0.33 | +63.46% | 3 | 233 | 25.94% |
| SYK231117P00260000 | 2023-09-20 12:25PM EDT | 2023-11-17 | 2.40 | 2.40 | 2.85 | +0.85 | +54.84% | 3 | 7 | 25.71% |
| SYK231215P00260000 | 2023-09-21 3:18PM EDT | 2023-12-15 | 3.28 | 3.10 | 3.60 | +1.08 | +49.09% | 3 | 159 | 23.10% |
| SYK240119P00260000 | 2023-09-21 11:45AM EDT | 2024-01-19 | 4.71 | 4.80 | 5.10 | +1.41 | +42.73% | 1 | 438 | 22.64% |
| SYK240315P00260000 | 2023-09-21 11:27AM EDT | 2024-03-15 | 7.10 | 7.30 | 9.40 | +1.50 | +26.79% | 1 | 19 | 25.52% |
| SYK250117P00260000 | 2023-09-19 1:15PM EDT | 2025-01-17 | 15.20 | 16.80 | 19.30 | 0.00 | - | 15 | 73 | 24.05% |
© 2023 Yahoo. All rights reserved.
