Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:260.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK230421C00260000 | 2023-03-22 2:54PM EDT | 2023-04-21 | 22.05 | 18.80 | 20.90 | 0.00 | - | 2 | 84 | 36.13% |
| SYK230616C00260000 | 2023-03-20 12:57PM EDT | 2023-06-16 | 26.53 | 25.20 | 27.00 | 0.00 | - | 3 | 376 | 34.12% |
| SYK230915C00260000 | 2023-03-17 11:03AM EDT | 2023-09-15 | 31.70 | 31.70 | 34.40 | 0.00 | - | 6 | 33 | 34.15% |
| SYK240119C00260000 | 2023-03-15 2:30PM EDT | 2024-01-19 | 39.20 | 39.50 | 42.90 | 0.00 | - | 3 | 119 | 35.08% |
| SYK250117C00260000 | 2023-03-06 1:01PM EDT | 2025-01-17 | 50.80 | 53.00 | 57.50 | 0.00 | - | 1 | 238 | 34.02% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK230421P00260000 | 2023-03-24 2:52PM EDT | 2023-04-21 | 2.43 | 2.05 | 2.85 | +0.18 | +8.00% | 1 | 929 | 30.20% |
| SYK230616P00260000 | 2023-03-23 1:14PM EDT | 2023-06-16 | 6.99 | 6.80 | 7.70 | 0.00 | - | 9 | 393 | 28.53% |
| SYK230915P00260000 | 2023-03-22 11:57AM EDT | 2023-09-15 | 11.40 | 10.80 | 14.20 | 0.00 | - | 5 | 36 | 29.18% |
| SYK240119P00260000 | 2023-03-24 10:01AM EDT | 2024-01-19 | 18.42 | 16.90 | 19.70 | +1.12 | +6.47% | 58 | 199 | 28.16% |
| SYK250117P00260000 | 2023-02-27 2:31PM EDT | 2025-01-17 | 28.00 | 24.70 | 29.00 | 0.00 | - | - | 4 | 25.60% |
© 2023 Yahoo. All rights reserved.
