Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621C00260000 | 2023-10-17 10:53AM EDT | 2024-06-21 | 32.50 | 45.50 | 46.60 | 0.00 | - | 5 | 5 | 0.00% |
| SYK250117C00260000 | 2024-01-31 12:40PM EDT | 2025-01-17 | 90.08 | 103.10 | 108.00 | 0.00 | - | 2 | 228 | 57.45% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621P00260000 | 2024-04-04 3:27PM EDT | 2024-06-21 | 0.38 | 0.05 | 1.65 | 0.00 | - | 2 | 12 | 41.52% |
| SYK240920P00260000 | 2024-04-10 1:32PM EDT | 2024-09-20 | 1.20 | 1.55 | 3.30 | 0.00 | - | 3 | 21 | 32.28% |
| SYK250117P00260000 | 2024-04-10 1:40PM EDT | 2025-01-17 | 3.40 | 3.90 | 5.70 | 0.00 | - | 5 | 160 | 28.83% |
| SYK260116P00260000 | 2024-03-18 2:18PM EDT | 2026-01-16 | 8.50 | 8.50 | 11.50 | 0.00 | - | 1 | 16 | 24.62% |
© 2024 Yahoo. All rights reserved.