New Zealand markets closed

Stryker Corporation (SYK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
338.04+3.13 (+0.93%)
As of 11:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240621C002600002023-10-17 10:53AM EDT2024-06-2132.5045.5046.600.00-550.00%
SYK250117C002600002024-01-31 12:40PM EDT2025-01-1790.08103.10108.000.00-222857.96%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240621P002600002024-04-04 3:27PM EDT2024-06-210.380.000.000.00-21212.50%
SYK240920P002600002024-04-22 12:59PM EDT2024-09-202.000.751.450.00-22227.03%
SYK250117P002600002024-04-10 1:40PM EDT2025-01-173.402.904.100.00-516026.43%
SYK260116P002600002024-04-22 2:03PM EDT2026-01-1610.508.5011.000.00-62224.38%