Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:260.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK220819C00260000 | 2022-07-19 11:32AM EDT | 2022-08-19 | 0.19 | 0.00 | 0.90 | 0.00 | - | 5 | 6 | 190.63% |
| SYK220916C00260000 | 2022-08-17 1:08PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 948 | 12.50% |
| SYK221216C00260000 | 2022-08-16 12:46PM EDT | 2022-12-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 906 | 6.25% |
| SYK230120C00260000 | 2022-08-18 1:05PM EDT | 2023-01-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 245 | 6.25% |
| SYK230317C00260000 | 2022-08-12 10:53AM EDT | 2023-03-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 6.25% |
| SYK240119C00260000 | 2022-08-11 1:10PM EDT | 2024-01-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK220819P00260000 | 2022-06-17 3:01PM EDT | 2022-08-19 | 65.25 | 68.80 | 72.70 | 0.00 | - | 2 | 0 | 969.92% |
| SYK220916P00260000 | 2022-07-21 10:26AM EDT | 2022-09-16 | 63.50 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| SYK221216P00260000 | 2022-04-20 3:59PM EDT | 2022-12-16 | 16.80 | 37.70 | 39.30 | 0.00 | - | - | 80 | 0.00% |
| SYK230120P00260000 | 2022-06-09 3:04PM EDT | 2023-01-20 | 43.00 | 58.80 | 61.10 | 0.00 | - | 219 | 715 | 58.76% |
| SYK240119P00260000 | 2022-08-03 2:45PM EDT | 2024-01-19 | 51.98 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
© 2022 Yahoo. All rights reserved.
