Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:260.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK221216C00260000 | 2022-11-23 1:55PM EST | 2022-12-16 | 0.34 | 0.00 | 1.00 | 0.00 | - | 33 | 914 | 45.00% |
| SYK230120C00260000 | 2022-11-28 3:37PM EST | 2023-01-20 | 0.85 | 0.75 | 1.00 | +0.10 | +13.33% | 6 | 353 | 26.22% |
| SYK230317C00260000 | 2022-11-23 3:28PM EST | 2023-03-17 | 3.70 | 3.20 | 3.70 | 0.00 | - | 3 | 62 | 27.52% |
| SYK230616C00260000 | 2022-11-23 12:50PM EST | 2023-06-16 | 7.50 | 7.70 | 8.20 | 0.00 | - | 1 | 130 | 28.65% |
| SYK240119C00260000 | 2022-11-25 10:36AM EST | 2024-01-19 | 20.40 | 17.50 | 18.20 | 0.00 | - | 5 | 36 | 30.91% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK221202P00260000 | 2022-11-02 2:26PM EST | 2022-12-02 | 45.88 | 31.70 | 34.30 | 0.00 | - | - | 0 | 71.97% |
| SYK221216P00260000 | 2022-11-08 3:27PM EST | 2022-12-16 | 49.74 | 31.80 | 34.40 | 0.00 | - | 240 | 0 | 51.83% |
| SYK230120P00260000 | 2022-06-09 2:04PM EST | 2023-01-20 | 43.00 | 58.80 | 61.10 | 0.00 | - | 219 | 715 | 113.23% |
| SYK240119P00260000 | 2022-11-28 10:35AM EST | 2024-01-19 | 40.29 | 39.90 | 43.20 | -11.69 | -22.49% | 13 | 49 | 22.51% |
© 2022 Yahoo. All rights reserved.
