New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
276.69+2.41 (+0.88%)
At close: 04:03PM EDT
276.91 +0.22 (+0.08%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK230421C002600002023-03-22 2:54PM EDT2023-04-2122.0518.8020.900.00-28436.13%
SYK230616C002600002023-03-20 12:57PM EDT2023-06-1626.5325.2027.000.00-337634.12%
SYK230915C002600002023-03-17 11:03AM EDT2023-09-1531.7031.7034.400.00-63334.15%
SYK240119C002600002023-03-15 2:30PM EDT2024-01-1939.2039.5042.900.00-311935.08%
SYK250117C002600002023-03-06 1:01PM EDT2025-01-1750.8053.0057.500.00-123834.02%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK230421P002600002023-03-24 2:52PM EDT2023-04-212.432.052.85+0.18+8.00%192930.20%
SYK230616P002600002023-03-23 1:14PM EDT2023-06-166.996.807.700.00-939328.53%
SYK230915P002600002023-03-22 11:57AM EDT2023-09-1511.4010.8014.200.00-53629.18%
SYK240119P002600002023-03-24 10:01AM EDT2024-01-1918.4216.9019.70+1.12+6.47%5819928.16%
SYK250117P002600002023-02-27 2:31PM EDT2025-01-1728.0024.7029.000.00--425.60%