New Zealand markets closed

Stryker Corporation (SYK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
219.42-1.42 (-0.64%)
As of 09:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK220819C002700002022-06-17 9:30AM EDT2022-08-190.150.002.000.00-11265.14%
SYK220916C002700002022-08-17 12:44PM EDT2022-09-160.640.000.000.00-179712.50%
SYK221216C002700002022-08-16 2:08PM EDT2022-12-161.800.000.000.00-11756.25%
SYK230120C002700002022-08-18 11:22AM EDT2023-01-201.650.000.000.00-22036.25%
SYK230317C002700002022-08-18 2:02PM EDT2023-03-172.700.000.000.00-10116.25%
SYK240119C002700002022-08-08 11:09AM EDT2024-01-1913.000.000.000.00-2583.13%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK220916P002700002022-08-16 12:00PM EDT2022-09-1645.070.000.000.00-290.00%
SYK221216P002700002022-05-26 3:28PM EDT2022-12-1641.5064.6069.000.00--1064.93%
SYK230120P002700002022-06-30 12:15PM EDT2023-01-2072.7254.3056.900.00-55337.06%
SYK240119P002700002022-08-11 2:52PM EDT2024-01-1956.700.000.000.00-1350.00%