New Zealand markets open in 9 hours 37 minutes

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
337.66-1.47 (-0.43%)
At close: 04:00PM EDT
341.94 +4.28 (+1.27%)
Pre-market: 08:03AM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240419C002700002024-04-16 11:11AM EDT2024-04-1967.900.000.000.00-220.00%
SYK240621C002700002024-02-29 1:36PM EDT2024-06-2184.0589.6093.500.00-242999.51%
SYK250117C002700002024-03-21 1:50PM EDT2025-01-1796.800.000.000.00-1240.00%
SYK260116C002700002024-01-31 12:41PM EDT2026-01-1695.19108.30112.400.00-1746.82%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240621P002700002024-03-20 10:10AM EDT2024-06-210.400.000.000.00-43312.50%
SYK240920P002700002024-02-01 1:06PM EDT2024-09-203.401.852.250.00-161925.90%
SYK250117P002700002024-03-26 3:56PM EDT2025-01-174.200.000.000.00-201696.25%
SYK260116P002700002024-04-11 2:13PM EDT2026-01-1610.600.000.000.00-2353.13%