New Zealand markets close in 3 hours 13 minutes

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
227.27-5.47 (-2.35%)
At close: 04:03PM EST
226.75 -0.52 (-0.23%)
After hours: 07:06PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221216C002700002022-11-21 10:49AM EST2022-12-160.350.000.900.00-219152.64%
SYK221223C002700002022-11-09 10:33AM EST2022-12-230.150.000.750.00-1142.87%
SYK230120C002700002022-11-28 9:30AM EST2023-01-200.500.300.60-0.01-1.96%580628.08%
SYK230317C002700002022-11-28 9:51AM EST2023-03-172.791.852.20+0.69+32.86%42627.05%
SYK230616C002700002022-11-28 12:02PM EST2023-06-165.805.305.80+0.88+17.89%111727.95%
SYK240119C002700002022-11-22 10:16AM EST2024-01-1915.5013.4015.900.00-36631.29%
SYK250117C002700002022-11-04 11:03AM EST2025-01-1719.2524.1028.500.00-1132.63%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221216P002700002022-05-26 2:28PM EST2022-12-1641.5064.6069.000.00--10192.72%
SYK230120P002700002022-11-08 3:27PM EST2023-01-2058.4041.8043.900.00-1174032.69%
SYK240119P002700002022-08-11 1:52PM EST2024-01-1956.7048.6052.000.00-13523.78%