New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
266.54-7.01 (-2.56%)
At close: 04:02PM EDT
267.94 +1.40 (+0.53%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK231020C002700002023-09-27 3:55PM EDT2023-10-205.400.000.000.00-97401.56%
SYK231117C002700002023-09-27 3:30PM EDT2023-11-1710.690.000.000.00-400.78%
SYK231215C002700002023-09-27 1:14PM EDT2023-12-1511.400.000.000.00-300.78%
SYK240119C002700002023-09-27 3:45PM EDT2024-01-1914.900.000.000.00-1000.78%
SYK240315C002700002023-09-11 12:46PM EDT2024-03-1542.500.000.000.00-100.39%
SYK250117C002700002023-09-27 12:26PM EDT2025-01-1736.420.000.000.00-200.39%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK231020P002700002023-09-27 3:31PM EDT2023-10-208.000.000.000.00-1,38500.00%
SYK231117P002700002023-09-27 3:44PM EDT2023-11-1712.400.000.000.00-21800.00%
SYK231215P002700002023-09-27 1:38PM EDT2023-12-1514.800.000.000.00-700.00%
SYK240119P002700002023-09-27 3:42PM EDT2024-01-1915.000.000.000.00-500.00%
SYK240315P002700002023-09-27 1:13PM EDT2024-03-1518.900.000.000.00-1200.00%
SYK250117P002700002023-09-27 12:28PM EDT2025-01-1728.600.000.000.00-2100.00%