Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:270.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK230421C00270000 | 2023-03-27 1:38PM EDT | 2023-04-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SYK230519C00270000 | 2023-03-21 3:26PM EDT | 2023-05-19 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYK230616C00270000 | 2023-03-23 11:08AM EDT | 2023-06-16 | 18.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SYK230915C00270000 | 2023-03-17 10:24AM EDT | 2023-09-15 | 24.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SYK240119C00270000 | 2023-03-27 11:28AM EDT | 2024-01-19 | 34.35 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 0.00% |
| SYK250117C00270000 | 2023-03-24 10:53AM EDT | 2025-01-17 | 48.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK230421P00270000 | 2023-03-27 2:14PM EDT | 2023-04-21 | 3.77 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 3.13% |
| SYK230519P00270000 | 2023-03-27 12:16PM EDT | 2023-05-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SYK230616P00270000 | 2023-03-24 10:43AM EDT | 2023-06-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SYK230915P00270000 | 2023-03-27 2:52PM EDT | 2023-09-15 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SYK240119P00270000 | 2023-03-27 12:51PM EDT | 2024-01-19 | 20.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| SYK250117P00270000 | 2023-03-07 2:23PM EDT | 2025-01-17 | 30.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
© 2023 Yahoo. All rights reserved.
