SYK - Stryker Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:280.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK230616C00280000 | 2023-06-08 10:06AM EDT | 2023-06-16 | 2.40 | 2.40 | 2.65 | -0.38 | -13.67% | 2 | 2,152 | 21.73% |
| SYK230721C00280000 | 2023-06-07 3:57PM EDT | 2023-07-21 | 6.60 | 6.50 | 6.70 | -0.14 | -2.08% | 1 | 290 | 20.50% |
| SYK230915C00280000 | 2023-06-08 9:38AM EDT | 2023-09-15 | 12.70 | 12.30 | 12.60 | -0.20 | -1.55% | 10 | 524 | 23.79% |
| SYK231215C00280000 | 2023-05-25 2:14PM EDT | 2023-12-15 | 20.61 | 18.40 | 21.70 | 0.00 | - | 10 | 12 | 28.58% |
| SYK240119C00280000 | 2023-05-31 12:05PM EDT | 2024-01-19 | 20.30 | 20.90 | 23.10 | 0.00 | - | 27 | 345 | 27.89% |
| SYK250117C00280000 | 2023-06-01 11:35AM EDT | 2025-01-17 | 42.15 | 39.60 | 42.20 | 0.00 | - | 1 | 45 | 30.93% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK230616P00280000 | 2023-06-07 11:46AM EDT | 2023-06-16 | 5.30 | 4.10 | 4.30 | 0.00 | - | 2 | 1,669 | 16.26% |
| SYK230721P00280000 | 2023-06-07 2:25PM EDT | 2023-07-21 | 7.58 | 7.40 | 7.80 | 0.00 | - | 1 | 81 | 16.69% |
| SYK230915P00280000 | 2023-06-08 10:06AM EDT | 2023-09-15 | 11.80 | 11.20 | 11.60 | -0.60 | -4.84% | 1 | 156 | 17.66% |
| SYK231215P00280000 | 2023-06-06 10:38AM EDT | 2023-12-15 | 17.25 | 14.80 | 17.60 | 0.00 | - | 3 | 43 | 20.28% |
| SYK240119P00280000 | 2023-06-08 10:35AM EDT | 2024-01-19 | 18.50 | 17.00 | 18.60 | -4.20 | -18.50% | 2 | 202 | 19.79% |
| SYK250117P00280000 | 2023-05-23 12:02PM EDT | 2025-01-17 | 30.00 | 27.70 | 29.10 | 0.00 | - | 5 | 34 | 19.73% |
© 2023 Yahoo. All rights reserved.