New Zealand markets open in 1 hour 44 minutes

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
218.02-1.18 (-0.54%)
At close: 03:59PM EDT
218.01 +0.11 (+0.05%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK220916C002800002022-08-11 3:15PM EDT2022-09-160.250.000.25-0.25-50.00%833039.01%
SYK221216C002800002022-08-11 10:37AM EDT2022-12-160.750.051.00+0.25+50.00%1002727.03%
SYK230120C002800002022-08-04 3:33PM EDT2023-01-201.000.202.800.00-124530.95%
SYK240119C002800002022-07-29 1:33PM EDT2024-01-1910.209.7010.900.00-216127.95%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK230120P002800002022-07-26 2:27PM EDT2023-01-2075.7560.0063.500.00-103226.40%
SYK240119P002800002022-04-22 11:44AM EDT2024-01-1946.0060.4064.000.00-1715.82%