New Zealand markets open in 9 hours 54 minutes

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
243.11+2.34 (+0.97%)
At close: 04:04PM EST
242.96 -0.15 (-0.06%)
Pre-market: 05:19AM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221216C002800002022-12-02 3:00PM EST2022-12-160.050.000.000.00-1012.50%
SYK230120C002800002022-11-22 1:11PM EST2023-01-200.300.000.000.00-106.25%
SYK230317C002800002022-12-02 2:40PM EST2023-03-172.550.000.000.00-1406.25%
SYK230616C002800002022-12-02 1:07PM EST2023-06-166.690.000.000.00-603.13%
SYK240119C002800002022-12-02 9:32AM EST2024-01-1915.400.000.000.00-103.13%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK230120P002800002022-09-07 10:53AM EST2023-01-2072.3369.4072.600.00-20136.24%
SYK240119P002800002022-10-11 9:07AM EST2024-01-1976.000.000.000.00-160.00%