New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
357.87-0.84 (-0.23%)
At close: 04:00PM EDT
357.06 -0.81 (-0.23%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240621C002800002024-03-14 12:05PM EDT2024-06-2178.7080.0083.700.00-17649.14%
SYK250117C002800002024-03-20 11:32AM EDT2025-01-1788.3290.0093.500.00-12338.87%
SYK260116C002800002024-01-24 12:25PM EDT2026-01-1666.56102.70107.000.00--135.72%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240621P002800002024-03-04 12:56PM EDT2024-06-211.100.100.750.00-211829.31%
SYK240920P002800002024-03-07 10:40AM EDT2024-09-202.551.452.800.00-1327.42%
SYK250117P002800002024-03-22 3:24PM EDT2025-01-175.303.904.500.00-121524.28%
SYK260116P002800002024-03-06 1:51PM EDT2026-01-1611.8610.6012.400.00-2223.50%