New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
327.45-8.58 (-2.55%)
At close: 04:00PM EDT
327.45 0.00 (0.00%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240621C002800002024-03-14 12:05PM EDT2024-06-2178.7063.4067.100.00-17672.86%
SYK240920C002800002024-04-01 3:58PM EDT2024-09-2082.850.000.000.00--100.00%
SYK250117C002800002024-04-12 3:30PM EDT2025-01-1775.580.000.000.00-1230.00%
SYK260116C002800002024-01-24 12:25PM EDT2026-01-1666.56102.70107.000.00--150.22%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240517P002800002024-04-12 3:21PM EDT2024-05-170.400.000.000.00-1212.50%
SYK240621P002800002024-04-18 3:58PM EDT2024-06-211.350.000.000.00-361546.25%
SYK240920P002800002024-04-12 1:54PM EDT2024-09-203.150.000.000.00-20226.25%
SYK250117P002800002024-04-18 12:49PM EDT2025-01-177.900.000.000.00-12203.13%
SYK250620P002800002024-04-12 10:07AM EDT2025-06-209.440.000.000.00-113.13%
SYK260116P002800002024-04-11 2:14PM EDT2026-01-1612.500.000.000.00-223.13%