Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYK240621C00280000 | 2024-03-14 12:05PM EDT | 2024-06-21 | 78.70 | 80.00 | 83.70 | 0.00 | - | 1 | 76 | 49.14% |
SYK250117C00280000 | 2024-03-20 11:32AM EDT | 2025-01-17 | 88.32 | 90.00 | 93.50 | 0.00 | - | 1 | 23 | 38.87% |
SYK260116C00280000 | 2024-01-24 12:25PM EDT | 2026-01-16 | 66.56 | 102.70 | 107.00 | 0.00 | - | - | 1 | 35.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYK240621P00280000 | 2024-03-04 12:56PM EDT | 2024-06-21 | 1.10 | 0.10 | 0.75 | 0.00 | - | 2 | 118 | 29.31% |
SYK240920P00280000 | 2024-03-07 10:40AM EDT | 2024-09-20 | 2.55 | 1.45 | 2.80 | 0.00 | - | 1 | 3 | 27.42% |
SYK250117P00280000 | 2024-03-22 3:24PM EDT | 2025-01-17 | 5.30 | 3.90 | 4.50 | 0.00 | - | 1 | 215 | 24.28% |
SYK260116P00280000 | 2024-03-06 1:51PM EDT | 2026-01-16 | 11.86 | 10.60 | 12.40 | 0.00 | - | 2 | 2 | 23.50% |