Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYK240419C00300000 | 2024-03-15 10:44AM EDT | 2024-04-19 | 53.31 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
SYK240621C00300000 | 2024-03-26 3:58PM EDT | 2024-06-21 | 55.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
SYK240920C00300000 | 2024-03-20 3:54PM EDT | 2024-09-20 | 62.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SYK250117C00300000 | 2024-03-22 3:45PM EDT | 2025-01-17 | 70.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SYK260116C00300000 | 2024-03-11 2:36PM EDT | 2026-01-16 | 90.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYK240419P00300000 | 2024-03-11 10:12AM EDT | 2024-04-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SYK240621P00300000 | 2024-03-22 2:06PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SYK240920P00300000 | 2024-03-26 2:36PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SYK250117P00300000 | 2024-03-22 10:11AM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SYK250620P00300000 | 2024-03-25 3:31PM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
SYK260116P00300000 | 2024-02-16 3:38PM EDT | 2026-01-16 | 16.80 | 15.10 | 19.30 | 0.00 | - | 1 | 12 | 24.14% |