New Zealand markets close in 6 hours 29 minutes

Stryker Corporation (SYK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
273.41+7.62 (+2.87%)
At close: 04:01PM EDT
273.95 +0.54 (+0.20%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK231020C003000002023-09-28 3:59PM EDT2023-10-200.490.300.75+0.24+96.00%11290426.91%
SYK231117C003000002023-09-28 2:32PM EDT2023-11-172.372.052.45+0.77+48.12%237725.73%
SYK231215C003000002023-09-28 11:40AM EDT2023-12-153.503.203.60+1.40+66.67%5424023.91%
SYK240119C003000002023-09-28 3:35PM EDT2024-01-195.505.105.50+1.88+51.93%31,81923.88%
SYK240315C003000002023-09-27 3:58PM EDT2024-03-157.308.5010.100.00-505226.62%
SYK250117C003000002023-09-27 12:30PM EDT2025-01-1723.1024.0028.900.00-256431.37%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK231020P003000002023-09-26 3:08PM EDT2023-10-2025.0024.2028.900.00-1023737.54%
SYK231117P003000002023-09-20 12:02PM EDT2023-11-1713.2025.8028.800.00--324.83%
SYK231215P003000002023-09-14 3:21PM EDT2023-12-1512.8025.4028.700.00-2014419.64%
SYK240119P003000002023-09-26 11:09AM EDT2024-01-1924.8226.3029.900.00-123919.27%
SYK240315P003000002023-09-28 9:30AM EDT2024-03-1536.0028.1031.90+18.65+107.49%55119.27%
SYK250117P003000002023-09-22 12:28PM EDT2025-01-1732.3036.0041.000.00-110919.58%