Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:300.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK230421C00300000 | 2023-03-24 12:20PM EDT | 2023-04-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SYK230519C00300000 | 2023-03-24 3:28PM EDT | 2023-05-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SYK230616C00300000 | 2023-03-24 3:17PM EDT | 2023-06-16 | 5.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SYK230915C00300000 | 2023-03-23 2:06PM EDT | 2023-09-15 | 10.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SYK240119C00300000 | 2023-03-24 12:47PM EDT | 2024-01-19 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SYK250117C00300000 | 2023-02-28 4:51PM EDT | 2025-01-17 | 30.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK230616P00300000 | 2023-02-02 2:19PM EDT | 2023-06-16 | 25.00 | 28.50 | 31.30 | 0.00 | - | 28 | 28 | 31.58% |
| SYK230915P00300000 | 2023-03-16 1:53PM EDT | 2023-09-15 | 33.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYK240119P00300000 | 2023-02-13 11:39AM EDT | 2024-01-19 | 40.00 | 37.40 | 41.50 | 0.00 | - | 1 | 2 | 27.31% |
| SYK250117P00300000 | 2022-12-14 12:15PM EDT | 2025-01-17 | 58.20 | 52.00 | 57.00 | 0.00 | - | - | 3 | 28.84% |
© 2023 Yahoo. All rights reserved.
