New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
358.71+9.13 (+2.61%)
At close: 04:00PM EDT
359.30 +0.59 (+0.16%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240419C003000002024-03-15 10:44AM EDT2024-04-1953.310.000.000.00-1500.00%
SYK240621C003000002024-03-26 3:58PM EDT2024-06-2155.300.000.000.00-900.00%
SYK240920C003000002024-03-20 3:54PM EDT2024-09-2062.850.000.000.00-100.00%
SYK250117C003000002024-03-22 3:45PM EDT2025-01-1770.200.000.000.00-500.00%
SYK260116C003000002024-03-11 2:36PM EDT2026-01-1690.910.000.000.00-100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240419P003000002024-03-11 10:12AM EDT2024-04-190.500.000.000.00-2012.50%
SYK240621P003000002024-03-22 2:06PM EDT2024-06-211.400.000.000.00-206.25%
SYK240920P003000002024-03-26 2:36PM EDT2024-09-203.900.000.000.00-106.25%
SYK250117P003000002024-03-22 10:11AM EDT2025-01-178.200.000.000.00-103.13%
SYK250620P003000002024-03-25 3:31PM EDT2025-06-2012.000.000.000.00--03.13%
SYK260116P003000002024-02-16 3:38PM EDT2026-01-1616.8015.1019.300.00-11224.14%