Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EST. Market open.
Strike:300.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK221209C00300000 | 2022-12-07 11:27AM EST | 2022-12-09 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 28 | 449 | 92.19% |
| SYK221216C00300000 | 2022-09-09 1:31PM EST | 2022-12-16 | 0.15 | 0.00 | 0.40 | 0.00 | - | 3 | 71 | 65.43% |
| SYK230120C00300000 | 2022-11-25 10:59AM EST | 2023-01-20 | 0.15 | 0.00 | 2.35 | 0.00 | - | 1 | 162 | 50.77% |
| SYK230317C00300000 | 2022-12-02 2:20PM EST | 2023-03-17 | 0.90 | 0.65 | 0.95 | 0.00 | - | 130 | 130 | 27.20% |
| SYK230616C00300000 | 2022-11-22 11:10AM EST | 2023-06-16 | 1.60 | 2.35 | 3.50 | 0.00 | - | 5 | 11 | 27.60% |
| SYK240119C00300000 | 2022-12-01 12:13PM EST | 2024-01-19 | 11.15 | 10.40 | 12.60 | 0.00 | - | 1 | 347 | 30.79% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK230120P00300000 | 2021-11-10 6:59AM EST | 2023-01-20 | 62.90 | 53.50 | 56.10 | 0.00 | - | 5 | 3 | 0.00% |
| SYK240119P00300000 | 2022-06-14 12:08PM EST | 2024-01-19 | 98.60 | 105.00 | 110.00 | 0.00 | - | 1 | 1 | 65.99% |
© 2022 Yahoo. All rights reserved.
