New Zealand markets open in 4 hours

Stryker Corporation (SYK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
239.55+4.01 (+1.70%)
As of 12:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:300.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221209C003000002022-12-07 11:27AM EST2022-12-090.010.000.05-0.04-80.00%2844992.19%
SYK221216C003000002022-09-09 1:31PM EST2022-12-160.150.000.400.00-37165.43%
SYK230120C003000002022-11-25 10:59AM EST2023-01-200.150.002.350.00-116250.77%
SYK230317C003000002022-12-02 2:20PM EST2023-03-170.900.650.950.00-13013027.20%
SYK230616C003000002022-11-22 11:10AM EST2023-06-161.602.353.500.00-51127.60%
SYK240119C003000002022-12-01 12:13PM EST2024-01-1911.1510.4012.600.00-134730.79%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK230120P003000002021-11-10 6:59AM EST2023-01-2062.9053.5056.100.00-530.00%
SYK240119P003000002022-06-14 12:08PM EST2024-01-1998.60105.00110.000.00-1165.99%