Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:300.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK231020C00300000 | 2023-09-28 3:59PM EDT | 2023-10-20 | 0.49 | 0.30 | 0.75 | +0.24 | +96.00% | 112 | 904 | 26.91% |
| SYK231117C00300000 | 2023-09-28 2:32PM EDT | 2023-11-17 | 2.37 | 2.05 | 2.45 | +0.77 | +48.12% | 23 | 77 | 25.73% |
| SYK231215C00300000 | 2023-09-28 11:40AM EDT | 2023-12-15 | 3.50 | 3.20 | 3.60 | +1.40 | +66.67% | 54 | 240 | 23.91% |
| SYK240119C00300000 | 2023-09-28 3:35PM EDT | 2024-01-19 | 5.50 | 5.10 | 5.50 | +1.88 | +51.93% | 3 | 1,819 | 23.88% |
| SYK240315C00300000 | 2023-09-27 3:58PM EDT | 2024-03-15 | 7.30 | 8.50 | 10.10 | 0.00 | - | 50 | 52 | 26.62% |
| SYK250117C00300000 | 2023-09-27 12:30PM EDT | 2025-01-17 | 23.10 | 24.00 | 28.90 | 0.00 | - | 25 | 64 | 31.37% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK231020P00300000 | 2023-09-26 3:08PM EDT | 2023-10-20 | 25.00 | 24.20 | 28.90 | 0.00 | - | 10 | 237 | 37.54% |
| SYK231117P00300000 | 2023-09-20 12:02PM EDT | 2023-11-17 | 13.20 | 25.80 | 28.80 | 0.00 | - | - | 3 | 24.83% |
| SYK231215P00300000 | 2023-09-14 3:21PM EDT | 2023-12-15 | 12.80 | 25.40 | 28.70 | 0.00 | - | 20 | 144 | 19.64% |
| SYK240119P00300000 | 2023-09-26 11:09AM EDT | 2024-01-19 | 24.82 | 26.30 | 29.90 | 0.00 | - | 1 | 239 | 19.27% |
| SYK240315P00300000 | 2023-09-28 9:30AM EDT | 2024-03-15 | 36.00 | 28.10 | 31.90 | +18.65 | +107.49% | 5 | 51 | 19.27% |
| SYK250117P00300000 | 2023-09-22 12:28PM EDT | 2025-01-17 | 32.30 | 36.00 | 41.00 | 0.00 | - | 1 | 109 | 19.58% |
© 2023 Yahoo. All rights reserved.
