Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:300.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK220819C00300000 | 2022-08-03 10:28AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 52 | 54 | 103.13% |
| SYK220916C00300000 | 2022-08-12 3:04PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 150 | 50.15% |
| SYK221216C00300000 | 2022-06-29 2:23PM EDT | 2022-12-16 | 0.25 | 0.00 | 2.45 | 0.00 | - | 2 | 70 | 38.04% |
| SYK230120C00300000 | 2022-08-11 12:57PM EDT | 2023-01-20 | 0.77 | 0.00 | 1.15 | 0.00 | - | 10 | 173 | 28.16% |
| SYK240119C00300000 | 2022-07-29 11:48AM EDT | 2024-01-19 | 5.94 | 5.70 | 10.10 | 0.00 | - | 9 | 16 | 29.39% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK230120P00300000 | 2021-11-10 7:59AM EDT | 2023-01-20 | 62.90 | 53.50 | 56.10 | 0.00 | - | 5 | 3 | 0.00% |
| SYK240119P00300000 | 2022-06-14 1:08PM EDT | 2024-01-19 | 98.60 | 105.00 | 110.00 | 0.00 | - | 1 | 1 | 50.39% |
© 2022 Yahoo. All rights reserved.
