New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
223.12+5.11 (+2.34%)
At close: 04:04PM EDT
223.12 0.00 (0.00%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK220819C003000002022-08-03 10:28AM EDT2022-08-190.050.000.300.00-5254103.13%
SYK220916C003000002022-08-12 3:04PM EDT2022-09-160.050.000.400.00-115050.15%
SYK221216C003000002022-06-29 2:23PM EDT2022-12-160.250.002.450.00-27038.04%
SYK230120C003000002022-08-11 12:57PM EDT2023-01-200.770.001.150.00-1017328.16%
SYK240119C003000002022-07-29 11:48AM EDT2024-01-195.945.7010.100.00-91629.39%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK230120P003000002021-11-10 7:59AM EDT2023-01-2062.9053.5056.100.00-530.00%
SYK240119P003000002022-06-14 1:08PM EDT2024-01-1998.60105.00110.000.00-1150.39%