New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
276.69+2.41 (+0.88%)
At close: 04:03PM EDT
276.91 +0.22 (+0.08%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK230421C003000002023-03-24 12:20PM EDT2023-04-210.470.000.000.00-106.25%
SYK230519C003000002023-03-24 3:28PM EDT2023-05-193.150.000.000.00-206.25%
SYK230616C003000002023-03-24 3:17PM EDT2023-06-165.020.000.000.00-503.13%
SYK230915C003000002023-03-23 2:06PM EDT2023-09-1510.750.000.000.00-903.13%
SYK240119C003000002023-03-24 12:47PM EDT2024-01-1919.600.000.000.00-201.56%
SYK250117C003000002023-02-28 4:51PM EDT2025-01-1730.400.000.000.00-201.56%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK230616P003000002023-02-02 2:19PM EDT2023-06-1625.0028.5031.300.00-282831.58%
SYK230915P003000002023-03-16 1:53PM EDT2023-09-1533.000.000.000.00--00.00%
SYK240119P003000002023-02-13 11:39AM EDT2024-01-1940.0037.4041.500.00-1227.31%
SYK250117P003000002022-12-14 12:15PM EDT2025-01-1758.2052.0057.000.00--328.84%