New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
336.85+1.94 (+0.58%)
At close: 04:00PM EDT
339.99 +3.14 (+0.93%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240517C003100002024-04-22 3:30PM EDT2024-05-1722.500.000.000.00-220.00%
SYK240621C003100002024-03-11 12:54PM EDT2024-06-2154.0041.0043.900.00-15152.46%
SYK240920C003100002024-03-13 3:19PM EDT2024-09-2059.6043.3046.400.00-152237.89%
SYK250117C003100002024-04-19 11:43AM EDT2025-01-1741.150.000.000.00-11680.00%
SYK250620C003100002024-03-12 1:34PM EDT2025-06-2077.6065.6069.500.00--239.98%
SYK260116C003100002024-03-21 12:19PM EDT2026-01-1682.0058.3062.500.00-1728.37%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240517P003100002024-04-23 3:56PM EDT2024-05-171.900.000.000.00-82656.25%
SYK240621P003100002024-04-24 9:42AM EDT2024-06-212.400.000.000.00-13066.25%
SYK240920P003100002024-04-23 2:50PM EDT2024-09-207.800.000.000.00-31533.13%
SYK250117P003100002024-04-24 10:15AM EDT2025-01-1711.600.000.000.00-11821.56%
SYK250620P003100002024-04-18 12:54PM EDT2025-06-2020.000.000.000.00--11.56%
SYK260116P003100002024-04-11 2:14PM EDT2026-01-1619.500.000.000.00-11091.56%