Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:310.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK231215C00310000 | 2023-12-01 11:59AM EST | 2023-12-15 | 0.68 | 0.55 | 0.70 | +0.33 | +94.29% | 6 | 904 | 19.63% |
| SYK240119C00310000 | 2023-12-01 1:25PM EST | 2024-01-19 | 3.60 | 3.60 | 4.00 | +1.00 | +38.46% | 335 | 2,322 | 20.20% |
| SYK240315C00310000 | 2023-12-01 2:27PM EST | 2024-03-15 | 9.43 | 9.50 | 10.00 | +1.53 | +19.37% | 9 | 411 | 23.83% |
| SYK240621C00310000 | 2023-12-01 12:16PM EST | 2024-06-21 | 18.10 | 15.50 | 18.10 | +2.75 | +17.92% | 5 | 5 | 26.39% |
| SYK250117C00310000 | 2023-12-01 1:12PM EST | 2025-01-17 | 29.40 | 28.50 | 31.10 | +4.54 | +18.26% | 3 | 174 | 28.77% |
| SYK260116C00310000 | 2023-11-03 2:51PM EST | 2026-01-16 | 38.00 | 43.90 | 48.00 | 0.00 | - | 1 | 5 | 30.75% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK231215P00310000 | 2023-11-21 1:03PM EST | 2023-12-15 | 17.30 | 10.40 | 14.80 | 0.00 | - | 1 | 3 | 32.24% |
| SYK240119P00310000 | 2023-12-01 10:30AM EST | 2024-01-19 | 15.80 | 12.50 | 16.10 | -2.10 | -11.73% | 6 | 3 | 19.92% |
| SYK240315P00310000 | 2023-12-01 10:23AM EST | 2024-03-15 | 18.80 | 18.10 | 19.10 | -1.20 | -6.00% | 2 | 4 | 18.69% |
| SYK250117P00310000 | 2023-11-16 2:41PM EST | 2025-01-17 | 33.00 | 28.90 | 31.30 | 0.00 | - | 4 | 30 | 19.27% |
© 2023 Yahoo. All rights reserved.