Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621C00310000 | 2024-03-11 12:54PM EDT | 2024-06-21 | 54.00 | 41.00 | 43.90 | 0.00 | - | 1 | 51 | 50.68% |
| SYK240920C00310000 | 2024-03-13 3:19PM EDT | 2024-09-20 | 59.60 | 43.30 | 46.40 | 0.00 | - | 15 | 22 | 37.73% |
| SYK250117C00310000 | 2024-03-12 12:45PM EDT | 2025-01-17 | 67.83 | 56.50 | 58.90 | 0.00 | - | 1 | 169 | 40.16% |
| SYK250620C00310000 | 2024-03-12 1:34PM EDT | 2025-06-20 | 77.60 | 65.60 | 69.50 | 0.00 | - | - | 2 | 40.06% |
| SYK260116C00310000 | 2024-03-21 12:19PM EDT | 2026-01-16 | 82.00 | 67.30 | 71.50 | 0.00 | - | 1 | 7 | 34.04% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240419P00310000 | 2024-04-08 12:03PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 295 | 67.97% |
| SYK240517P00310000 | 2024-04-15 3:47PM EDT | 2024-05-17 | 2.30 | 2.10 | 2.90 | 0.00 | - | 2 | 16 | 31.24% |
| SYK240621P00310000 | 2024-04-17 11:32AM EDT | 2024-06-21 | 4.10 | 3.70 | 4.10 | +1.70 | +70.83% | 5 | 279 | 24.37% |
| SYK240920P00310000 | 2024-04-17 2:10PM EDT | 2024-09-20 | 8.27 | 7.70 | 8.40 | +1.87 | +29.22% | 2 | 137 | 22.10% |
| SYK250117P00310000 | 2024-03-27 3:10PM EDT | 2025-01-17 | 9.00 | 13.40 | 16.00 | 0.00 | - | 8 | 181 | 24.25% |
| SYK260116P00310000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 19.50 | 22.00 | 25.00 | 0.00 | - | 1 | 109 | 21.54% |
© 2024 Yahoo. All rights reserved.