SYK - Stryker Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:310.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK230616C003100002023-06-08 3:43PM EDT2023-06-160.150.000.000.00-91,61512.50%
SYK230721C003100002023-06-09 3:34PM EDT2023-07-210.100.150.50-0.20-66.67%115018.97%
SYK230915C003100002023-06-09 1:41PM EDT2023-09-152.171.402.40+0.40+22.60%145819.08%
SYK231215C003100002023-06-09 10:03AM EDT2023-12-157.105.707.60+0.15+2.16%76822.13%
SYK240119C003100002023-06-09 3:31PM EDT2024-01-197.807.809.70-2.50-24.27%81,10223.04%
SYK250117C003100002023-05-30 3:00PM EDT2025-01-1726.2026.5031.500.00-41730.06%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK230616P003100002023-06-07 3:23PM EDT2023-06-1633.0027.6030.900.00-1003861.96%
SYK230915P003100002023-05-17 3:33PM EDT2023-09-1528.4728.0031.100.00-12317.21%
SYK240119P003100002023-06-05 12:19PM EDT2024-01-1935.0030.2034.300.00-31716.69%
SYK250117P003100002023-04-27 9:43AM EDT2025-01-1739.0045.5049.800.00-1422.23%