New Zealand markets open in 3 hours 59 minutes

Stryker Corporation (SYK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
239.60+4.06 (+1.72%)
As of 12:01PM EST. Market open.
In the money
Show:ListStraddle
Strike:310.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221216C003100002022-05-26 10:31AM EST2022-12-161.950.000.750.00-113480.76%
SYK230120C003100002022-11-23 3:50PM EST2023-01-200.150.002.300.00-126855.49%
SYK240119C003100002022-12-01 12:13PM EST2024-01-199.218.409.500.00-15729.22%
SYK250117C003100002022-11-11 3:41PM EST2025-01-1714.8016.5021.300.00-1330.88%
Putsfor9 December 2022