SYK - Stryker Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:310.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK230616C00310000 | 2023-06-08 3:43PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 1,615 | 12.50% |
| SYK230721C00310000 | 2023-06-09 3:34PM EDT | 2023-07-21 | 0.10 | 0.15 | 0.50 | -0.20 | -66.67% | 11 | 50 | 18.97% |
| SYK230915C00310000 | 2023-06-09 1:41PM EDT | 2023-09-15 | 2.17 | 1.40 | 2.40 | +0.40 | +22.60% | 1 | 458 | 19.08% |
| SYK231215C00310000 | 2023-06-09 10:03AM EDT | 2023-12-15 | 7.10 | 5.70 | 7.60 | +0.15 | +2.16% | 7 | 68 | 22.13% |
| SYK240119C00310000 | 2023-06-09 3:31PM EDT | 2024-01-19 | 7.80 | 7.80 | 9.70 | -2.50 | -24.27% | 8 | 1,102 | 23.04% |
| SYK250117C00310000 | 2023-05-30 3:00PM EDT | 2025-01-17 | 26.20 | 26.50 | 31.50 | 0.00 | - | 4 | 17 | 30.06% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK230616P00310000 | 2023-06-07 3:23PM EDT | 2023-06-16 | 33.00 | 27.60 | 30.90 | 0.00 | - | 100 | 38 | 61.96% |
| SYK230915P00310000 | 2023-05-17 3:33PM EDT | 2023-09-15 | 28.47 | 28.00 | 31.10 | 0.00 | - | 1 | 23 | 17.21% |
| SYK240119P00310000 | 2023-06-05 12:19PM EDT | 2024-01-19 | 35.00 | 30.20 | 34.30 | 0.00 | - | 3 | 17 | 16.69% |
| SYK250117P00310000 | 2023-04-27 9:43AM EDT | 2025-01-17 | 39.00 | 45.50 | 49.80 | 0.00 | - | 1 | 4 | 22.23% |
© 2023 Yahoo. All rights reserved.