New Zealand markets close in 29 minutes

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
297.79+1.46 (+0.49%)
At close: 04:00PM EST
296.00 -1.79 (-0.60%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK231215C003100002023-12-01 11:59AM EST2023-12-150.680.550.70+0.33+94.29%690419.63%
SYK240119C003100002023-12-01 1:25PM EST2024-01-193.603.604.00+1.00+38.46%3352,32220.20%
SYK240315C003100002023-12-01 2:27PM EST2024-03-159.439.5010.00+1.53+19.37%941123.83%
SYK240621C003100002023-12-01 12:16PM EST2024-06-2118.1015.5018.10+2.75+17.92%5526.39%
SYK250117C003100002023-12-01 1:12PM EST2025-01-1729.4028.5031.10+4.54+18.26%317428.77%
SYK260116C003100002023-11-03 2:51PM EST2026-01-1638.0043.9048.000.00-1530.75%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK231215P003100002023-11-21 1:03PM EST2023-12-1517.3010.4014.800.00-1332.24%
SYK240119P003100002023-12-01 10:30AM EST2024-01-1915.8012.5016.10-2.10-11.73%6319.92%
SYK240315P003100002023-12-01 10:23AM EST2024-03-1518.8018.1019.10-1.20-6.00%2418.69%
SYK250117P003100002023-11-16 2:41PM EST2025-01-1733.0028.9031.300.00-43019.27%