New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
223.12+5.11 (+2.34%)
At close: 04:04PM EDT
223.12 0.00 (0.00%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK220916C003100002022-07-15 2:25PM EDT2022-09-160.050.050.400.00-23450.10%
SYK221216C003100002022-05-26 11:31AM EDT2022-12-161.950.000.750.00-113431.75%
SYK230120C003100002022-07-14 2:17PM EDT2023-01-200.240.002.550.00-427136.59%
SYK240119C003100002022-07-26 12:02PM EDT2024-01-193.504.408.400.00-13129.06%
Putsfor19 August 2022