Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:320.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK231020C00320000 | 2023-09-28 3:58PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 58 | 43.19% |
| SYK231117C00320000 | 2023-09-26 12:04PM EDT | 2023-11-17 | 0.58 | 0.10 | 0.85 | 0.00 | - | 12 | 74 | 28.27% |
| SYK231215C00320000 | 2023-09-28 12:42PM EDT | 2023-12-15 | 0.97 | 0.15 | 0.95 | 0.00 | - | 1 | 592 | 23.13% |
| SYK240119C00320000 | 2023-09-27 1:57PM EDT | 2024-01-19 | 1.00 | 1.45 | 1.70 | 0.00 | - | 8 | 673 | 22.16% |
| SYK240315C00320000 | 2023-09-26 3:53PM EDT | 2024-03-15 | 4.35 | 3.70 | 4.20 | 0.00 | - | 12 | 41 | 23.91% |
| SYK250117C00320000 | 2023-09-29 10:14AM EDT | 2025-01-17 | 18.80 | 16.20 | 19.80 | -5.30 | -21.99% | 8 | 59 | 28.87% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK231215P00320000 | 2023-09-05 10:35AM EDT | 2023-12-15 | 33.71 | 44.90 | 48.80 | 0.00 | - | 2 | 3 | 28.25% |
| SYK240119P00320000 | 2023-07-21 10:00AM EDT | 2024-01-19 | 28.32 | 41.10 | 44.20 | 0.00 | - | 1 | 26 | 0.00% |
| SYK250117P00320000 | 2023-09-19 1:14PM EDT | 2025-01-17 | 39.50 | 50.10 | 52.90 | 0.00 | - | 11 | 50 | 16.46% |
© 2023 Yahoo. All rights reserved.
