New Zealand markets open in 9 hours 30 minutes

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
243.11+2.34 (+0.97%)
At close: 04:04PM EST
242.96 -0.15 (-0.06%)
Pre-market: 05:19AM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK221216C003200002022-06-13 8:58AM EST2022-12-160.600.002.300.00-73395.41%
SYK230120C003200002022-11-28 2:11PM EST2023-01-200.150.000.000.00-1012.50%
SYK240119C003200002022-11-14 3:53PM EST2024-01-194.800.000.000.00-606.25%
SYK250117C003200002022-12-02 3:19PM EST2025-01-1718.000.000.000.00-203.13%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK230120P003200002021-11-10 6:59AM EST2023-01-2077.9067.5071.900.00-110.00%