New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
273.27-0.14 (-0.05%)
At close: 04:03PM EDT
274.05 +0.78 (+0.29%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK231020C003200002023-09-28 3:58PM EDT2023-10-200.050.000.850.00-15843.19%
SYK231117C003200002023-09-26 12:04PM EDT2023-11-170.580.100.850.00-127428.27%
SYK231215C003200002023-09-28 12:42PM EDT2023-12-150.970.150.950.00-159223.13%
SYK240119C003200002023-09-27 1:57PM EDT2024-01-191.001.451.700.00-867322.16%
SYK240315C003200002023-09-26 3:53PM EDT2024-03-154.353.704.200.00-124123.91%
SYK250117C003200002023-09-29 10:14AM EDT2025-01-1718.8016.2019.80-5.30-21.99%85928.87%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK231215P003200002023-09-05 10:35AM EDT2023-12-1533.7144.9048.800.00-2328.25%
SYK240119P003200002023-07-21 10:00AM EDT2024-01-1928.3241.1044.200.00-1260.00%
SYK250117P003200002023-09-19 1:14PM EDT2025-01-1739.5050.1052.900.00-115016.46%