New Zealand markets open in 1 hour 27 minutes

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
218.01-1.19 (-0.54%)
At close: 04:03PM EDT
218.01 -0.01 (-0.00%)
After hours: 04:25PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK220916C003200002022-08-01 11:42AM EDT2022-09-160.550.000.550.00-16856.35%
SYK221216C003200002022-06-13 9:58AM EDT2022-12-160.600.002.300.00-73344.79%
SYK230120C003200002022-08-04 9:30AM EDT2023-01-200.350.050.800.00-216731.90%
SYK240119C003200002022-08-10 3:49PM EDT2024-01-194.092.006.800.00-12229.81%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK220916P003200002022-04-22 9:39AM EDT2022-09-1660.2586.0090.500.00-110.00%
SYK230120P003200002021-11-10 7:59AM EDT2023-01-2077.9067.5071.900.00-110.00%