Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00320000 | 2024-04-24 10:36AM EDT | 2024-05-17 | 22.50 | 20.00 | 22.10 | +6.80 | +43.31% | 1 | 55 | 35.93% |
| SYK240621C00320000 | 2024-04-24 12:51PM EDT | 2024-06-21 | 24.92 | 23.10 | 26.30 | +7.82 | +45.73% | 1 | 163 | 31.66% |
| SYK240920C00320000 | 2024-04-22 3:43PM EDT | 2024-09-20 | 26.10 | 31.80 | 33.50 | 0.00 | - | 1 | 63 | 28.88% |
| SYK250117C00320000 | 2024-04-15 2:55PM EDT | 2025-01-17 | 44.30 | 41.20 | 43.20 | 0.00 | - | 2 | 82 | 30.47% |
| SYK250620C00320000 | 2024-03-12 12:45PM EDT | 2025-06-20 | 69.08 | 58.30 | 62.40 | 0.00 | - | - | 1 | 38.28% |
| SYK260116C00320000 | 2024-04-19 11:43AM EDT | 2026-01-16 | 54.23 | 60.10 | 64.00 | 0.00 | - | 1 | 17 | 32.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517P00320000 | 2024-04-24 3:47PM EDT | 2024-05-17 | 3.00 | 2.75 | 3.20 | -2.20 | -42.31% | 2 | 851 | 28.27% |
| SYK240621P00320000 | 2024-04-23 12:11PM EDT | 2024-06-21 | 6.39 | 4.50 | 5.00 | 0.00 | - | 20 | 653 | 22.06% |
| SYK240920P00320000 | 2024-04-24 10:22AM EDT | 2024-09-20 | 8.80 | 9.50 | 10.00 | -2.20 | -20.00% | 6 | 149 | 20.48% |
| SYK250117P00320000 | 2024-04-19 1:59PM EDT | 2025-01-17 | 20.10 | 14.80 | 16.10 | 0.00 | - | 163 | 318 | 21.04% |
| SYK260116P00320000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 22.60 | 22.70 | 26.00 | 0.00 | - | 1 | 126 | 19.65% |
© 2024 Yahoo. All rights reserved.