Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:320.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK230519C00320000 | 2023-03-21 12:07PM EDT | 2023-05-19 | 0.64 | 0.50 | 0.95 | 0.00 | - | 2 | 4 | 26.18% |
| SYK230616C00320000 | 2023-03-23 1:37PM EDT | 2023-06-16 | 1.41 | 1.40 | 1.95 | 0.00 | - | 2 | 428 | 25.77% |
| SYK230915C00320000 | 2023-03-23 10:24AM EDT | 2023-09-15 | 4.80 | 4.30 | 6.40 | 0.00 | - | 11 | 40 | 26.83% |
| SYK240119C00320000 | 2023-03-24 10:02AM EDT | 2024-01-19 | 12.40 | 11.70 | 13.20 | +0.10 | +0.81% | 21 | 119 | 28.56% |
| SYK250117C00320000 | 2023-03-07 1:51PM EDT | 2025-01-17 | 23.20 | 25.60 | 28.00 | 0.00 | - | 3 | 7 | 29.73% |
Putsfor21 April 2023
© 2023 Yahoo. All rights reserved.
