Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
Pre-market:
Strike:320.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK221216C00320000 | 2022-06-13 8:58AM EST | 2022-12-16 | 0.60 | 0.00 | 2.30 | 0.00 | - | 7 | 33 | 95.41% |
| SYK230120C00320000 | 2022-11-28 2:11PM EST | 2023-01-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SYK240119C00320000 | 2022-11-14 3:53PM EST | 2024-01-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SYK250117C00320000 | 2022-12-02 3:19PM EST | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK230120P00320000 | 2021-11-10 6:59AM EST | 2023-01-20 | 77.90 | 67.50 | 71.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
