Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:320.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK220916C00320000 | 2022-08-01 11:42AM EDT | 2022-09-16 | 0.55 | 0.00 | 0.55 | 0.00 | - | 1 | 68 | 56.35% |
| SYK221216C00320000 | 2022-06-13 9:58AM EDT | 2022-12-16 | 0.60 | 0.00 | 2.30 | 0.00 | - | 7 | 33 | 44.79% |
| SYK230120C00320000 | 2022-08-04 9:30AM EDT | 2023-01-20 | 0.35 | 0.05 | 0.80 | 0.00 | - | 2 | 167 | 31.90% |
| SYK240119C00320000 | 2022-08-10 3:49PM EDT | 2024-01-19 | 4.09 | 2.00 | 6.80 | 0.00 | - | 1 | 22 | 29.81% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK220916P00320000 | 2022-04-22 9:39AM EDT | 2022-09-16 | 60.25 | 86.00 | 90.50 | 0.00 | - | 1 | 1 | 0.00% |
| SYK230120P00320000 | 2021-11-10 7:59AM EDT | 2023-01-20 | 77.90 | 67.50 | 71.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
