New Zealand markets closed

Stryker Corporation (SYK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
274.68+0.40 (+0.15%)
As of 11:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:320.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK230519C003200002023-03-21 12:07PM EDT2023-05-190.640.500.950.00-2426.18%
SYK230616C003200002023-03-23 1:37PM EDT2023-06-161.411.401.950.00-242825.77%
SYK230915C003200002023-03-23 10:24AM EDT2023-09-154.804.306.400.00-114026.83%
SYK240119C003200002023-03-24 10:02AM EDT2024-01-1912.4011.7013.20+0.10+0.81%2111928.56%
SYK250117C003200002023-03-07 1:51PM EDT2025-01-1723.2025.6028.000.00-3729.73%
Putsfor21 April 2023