New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
342.05-4.24 (-1.22%)
At close: 04:00PM EDT
342.05 0.00 (0.00%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240419C003200002024-04-12 9:38AM EDT2024-04-1922.200.000.000.00-300.00%
SYK240517C003200002024-03-15 10:44AM EDT2024-05-1737.5026.3027.300.00--1534.04%
SYK240621C003200002024-04-10 11:40AM EDT2024-06-2134.790.000.000.00-300.00%
SYK240920C003200002024-04-12 2:01PM EDT2024-09-2036.500.000.000.00-500.00%
SYK250117C003200002024-04-12 2:49PM EDT2025-01-1745.400.000.000.00-1000.00%
SYK250620C003200002024-03-12 12:45PM EDT2025-06-2069.0858.3062.400.00--135.45%
SYK260116C003200002024-04-10 3:43PM EDT2026-01-1670.500.000.000.00-1400.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240419P003200002024-04-09 10:43AM EDT2024-04-190.050.000.000.00-1012.50%
SYK240517P003200002024-04-12 1:02PM EDT2024-05-173.640.000.000.00-79706.25%
SYK240621P003200002024-04-09 11:01AM EDT2024-06-213.400.000.000.00-503.13%
SYK240920P003200002024-04-12 10:22AM EDT2024-09-209.200.000.000.00-101.56%
SYK250117P003200002024-04-09 11:54AM EDT2025-01-1712.400.000.000.00-101.56%
SYK260116P003200002024-04-05 11:36AM EDT2026-01-1622.600.000.000.00-100.78%