Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:330.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK231020C00330000 | 2023-09-14 12:21PM EDT | 2023-10-20 | 0.10 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 50.20% |
| SYK231117C00330000 | 2023-09-22 2:07PM EDT | 2023-11-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 30.88% |
| SYK231215C00330000 | 2023-09-27 12:52PM EDT | 2023-12-15 | 0.50 | 0.40 | 0.95 | 0.00 | - | 5 | 213 | 26.07% |
| SYK240119C00330000 | 2023-09-26 1:25PM EDT | 2024-01-19 | 1.10 | 0.85 | 2.85 | 0.00 | - | 75 | 1,065 | 28.69% |
| SYK240315C00330000 | 2023-09-26 3:53PM EDT | 2024-03-15 | 2.80 | 2.30 | 3.10 | 0.00 | - | 24 | 63 | 24.10% |
| SYK250117C00330000 | 2023-09-28 2:34PM EDT | 2025-01-17 | 15.80 | 15.10 | 16.80 | -2.70 | -14.59% | 1 | 55 | 28.29% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK231215P00330000 | 2023-07-14 2:20PM EDT | 2023-12-15 | 29.10 | 46.60 | 49.60 | 0.00 | - | - | 0 | 0.00% |
| SYK250117P00330000 | 2023-09-13 12:58PM EDT | 2025-01-17 | 43.00 | 56.70 | 61.20 | 0.00 | - | - | 22 | 16.38% |
© 2023 Yahoo. All rights reserved.
