New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
342.05-4.24 (-1.22%)
At close: 04:00PM EDT
342.05 0.00 (0.00%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240419C003300002024-03-15 10:38AM EDT2024-04-1925.5611.6013.500.00-61931.98%
SYK240517C003300002024-04-05 1:17PM EDT2024-05-1725.4818.7019.600.00-15030.99%
SYK240621C003300002024-04-08 1:22PM EDT2024-06-2128.5021.7023.000.00-116627.93%
SYK240920C003300002024-03-14 12:49PM EDT2024-09-2042.0430.6032.000.00-55728.79%
SYK250117C003300002024-04-12 3:30PM EDT2025-01-1739.6540.0042.30-11.95-23.16%117430.76%
SYK260116C003300002024-02-01 3:23PM EDT2026-01-1658.8067.4070.900.00-2836.71%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240419P003300002024-04-12 2:17PM EDT2024-04-191.100.600.95+0.60+120.00%69327.45%
SYK240517P003300002024-04-12 1:21PM EDT2024-05-176.205.405.90+2.30+58.97%105826.61%
SYK240621P003300002024-04-12 12:35PM EDT2024-06-217.907.307.90+2.50+46.30%725722.40%
SYK240920P003300002024-04-03 1:57PM EDT2024-09-209.5511.5013.100.00-526820.87%
SYK250117P003300002024-04-04 9:45AM EDT2025-01-1714.9018.0020.600.00-3822522.39%
SYK250620P003300002024-04-09 1:07PM EDT2025-06-2020.3522.9025.90+20.35--1221.68%
SYK260116P003300002024-04-05 11:46AM EDT2026-01-1625.6025.6029.700.00-12119.97%