Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00380000 | 2024-04-17 12:16PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SYK240621C00380000 | 2024-04-22 3:38PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SYK240920C00380000 | 2024-04-22 3:04PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SYK250117C00380000 | 2024-04-18 1:13PM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SYK250620C00380000 | 2024-03-15 1:49PM EDT | 2025-06-20 | 32.81 | 25.30 | 28.00 | 0.00 | - | - | 3 | 32.99% |
| SYK260116C00380000 | 2024-02-26 4:50PM EDT | 2026-01-16 | 42.85 | 41.50 | 46.20 | 0.00 | - | 5 | 7 | 37.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621P00380000 | 2024-04-03 3:38PM EDT | 2024-06-21 | 30.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYK240920P00380000 | 2024-03-08 4:56PM EDT | 2024-09-20 | 30.65 | 33.00 | 35.70 | 0.00 | - | 1 | 1 | 0.00% |
| SYK250117P00380000 | 2024-04-01 9:41AM EDT | 2025-01-17 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.