Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:380.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240119C00380000 | 2023-09-14 11:11AM EDT | 2024-01-19 | 0.40 | 0.00 | 2.15 | 0.00 | - | 1 | 30 | 43.39% |
| SYK250117C00380000 | 2023-09-19 1:20PM EDT | 2025-01-17 | 9.50 | 5.10 | 5.40 | 0.00 | - | 1 | 8 | 26.29% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240119P00380000 | 2023-05-30 9:30AM EDT | 2024-01-19 | 108.39 | 78.00 | 82.70 | 0.00 | - | - | 0 | 0.00% |
| SYK250117P00380000 | 2023-09-27 11:00AM EDT | 2025-01-17 | 112.60 | 111.60 | 116.30 | 0.00 | - | 2 | 0 | 21.58% |
© 2023 Yahoo. All rights reserved.
