New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
325.43-2.02 (-0.62%)
At close: 04:00PM EDT
325.49 +0.06 (+0.02%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240517C003800002024-04-17 12:16PM EDT2024-05-170.600.100.550.00-12432.52%
SYK240621C003800002024-04-19 10:05AM EDT2024-06-210.850.200.65-0.10-10.53%1057022.40%
SYK240920C003800002024-04-11 10:18AM EDT2024-09-208.903.704.100.00-310823.06%
SYK250117C003800002024-04-18 1:13PM EDT2025-01-1711.409.9011.900.00-1119726.45%
SYK250620C003800002024-03-15 1:49PM EDT2025-06-2032.8125.3028.000.00--333.54%
SYK260116C003800002024-02-26 4:50PM EDT2026-01-1642.8541.5046.200.00-5738.19%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240621P003800002024-04-03 3:38PM EDT2024-06-2130.5352.5056.800.00-1129.98%
SYK240920P003800002024-03-08 4:56PM EDT2024-09-2030.6533.0035.700.00-110.00%
SYK250117P003800002024-04-01 9:41AM EDT2025-01-1735.2055.6058.300.00-1816.83%