Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYK240621C00410000 | 2024-04-15 10:11AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SYK240920C00410000 | 2024-04-18 10:27AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
SYK250117C00410000 | 2024-04-19 11:18AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SYK250620C00410000 | 2024-03-26 12:59PM EDT | 2025-06-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
SYK260116C00410000 | 2024-03-26 12:59PM EDT | 2026-01-16 | 28.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |