Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYK240119C00420000 | 2023-06-21 12:41PM EDT | 2024-01-19 | 0.35 | 0.00 | 2.20 | 0.00 | - | 19 | 20 | 51.28% |
SYK250117C00420000 | 2023-09-20 1:28PM EDT | 2025-01-17 | 4.00 | 1.70 | 2.05 | 0.00 | - | 1 | 5 | 24.76% |