Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYRS240517C00005000 | 2024-04-22 1:10PM EDT | 5.00 | 0.41 | 0.30 | 1.05 | 0.00 | - | 83 | 94 | 116.41% |
SYRS240517C00012500 | 2024-04-17 2:54PM EDT | 12.50 | 0.05 | 0.00 | 5.00 | 0.00 | - | - | 5 | 731.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYRS240517P00005000 | 2024-04-02 3:51PM EDT | 5.00 | 0.65 | 0.15 | 1.10 | 0.00 | - | - | 100 | 134.38% |