Sysco Corporation (SYY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY241018C00060000 | 2024-10-11 10:07AM EDT | 2024-10-18 | 14.40 | 13.90 | 16.00 | 0.00 | - | - | 1 | 185.16% |
| SYY241115C00060000 | 2024-08-21 1:03PM EDT | 2024-11-15 | 17.50 | 13.20 | 17.10 | 0.00 | - | 1 | 2 | 88.45% |
| SYY250117C00060000 | 2024-10-03 10:50AM EDT | 2025-01-17 | 17.20 | 14.60 | 16.40 | 0.00 | - | 2 | 52 | 43.31% |
| SYY250620C00060000 | 2024-07-02 1:27PM EDT | 2025-06-20 | 13.09 | 17.70 | 18.30 | 0.00 | - | - | 5 | 39.10% |
| SYY260116C00060000 | 2024-10-03 10:56AM EDT | 2026-01-16 | 19.10 | 17.30 | 19.40 | 0.00 | - | 2 | 11 | 33.38% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY241018P00060000 | 2024-09-18 2:39PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 3 | 94.53% |
| SYY241115P00060000 | 2024-08-29 1:50PM EDT | 2024-11-15 | 0.12 | 0.00 | 0.25 | 0.00 | - | 22 | 51 | 49.02% |
| SYY250117P00060000 | 2024-09-27 12:02PM EDT | 2025-01-17 | 0.22 | 0.10 | 0.35 | 0.00 | - | 1 | 224 | 30.71% |
| SYY250221P00060000 | 2024-10-11 1:04PM EDT | 2025-02-21 | 0.37 | 0.25 | 0.40 | 0.00 | - | 1 | 30 | 27.10% |
| SYY250516P00060000 | 2024-10-08 9:44AM EDT | 2025-05-16 | 0.85 | 0.40 | 0.90 | 0.00 | - | 1 | 7 | 26.44% |
| SYY250620P00060000 | 2024-09-24 10:51AM EDT | 2025-06-20 | 0.85 | 0.70 | 0.90 | 0.00 | - | 1 | 88 | 24.51% |
| SYY260116P00060000 | 2024-09-18 1:19PM EDT | 2026-01-16 | 2.31 | 1.35 | 2.80 | 0.00 | - | 1 | 24 | 27.60% |
| SYY270115P00060000 | 2024-09-18 1:37PM EDT | 2027-01-15 | 3.70 | 2.10 | 4.40 | 0.00 | - | - | 70 | 25.62% |
© 2024 Yahoo. All rights reserved.