Sysco Corporation (SYY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY241115C00065000 | 2024-10-09 1:57PM EDT | 2024-11-15 | 10.25 | 10.60 | 10.90 | 0.00 | - | 5 | 12 | 45.80% |
| SYY250117C00065000 | 2024-10-08 12:40PM EDT | 2025-01-17 | 11.41 | 11.20 | 11.50 | 0.00 | - | 5 | 72 | 33.28% |
| SYY250221C00065000 | 2024-09-20 1:16PM EDT | 2025-02-21 | 11.50 | 11.30 | 11.90 | 0.00 | - | 2 | 3 | 31.80% |
| SYY250516C00065000 | 2024-10-03 10:47AM EDT | 2025-05-16 | 13.45 | 12.10 | 12.70 | 0.00 | - | - | 3 | 29.60% |
| SYY250620C00065000 | 2024-08-23 1:43PM EDT | 2025-06-20 | 14.76 | 12.20 | 13.00 | 0.00 | - | 2 | 10 | 29.04% |
| SYY260116C00065000 | 2024-10-08 11:21AM EDT | 2026-01-16 | 14.30 | 13.30 | 14.60 | 0.00 | - | 1 | 139 | 27.34% |
| SYY270115C00065000 | 2024-10-10 11:44AM EDT | 2027-01-15 | 15.70 | 15.00 | 17.80 | 0.00 | - | 11 | 36 | 28.83% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY241018P00065000 | 2024-10-09 11:22AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.70 | 0.00 | - | 3 | 54 | 106.74% |
| SYY241115P00065000 | 2024-10-11 1:03PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 888 | 32.91% |
| SYY250117P00065000 | 2024-10-14 12:05PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.55 | -0.06 | -10.71% | 4 | 1,607 | 24.88% |
| SYY250221P00065000 | 2024-10-07 10:15AM EDT | 2025-02-21 | 0.85 | 0.50 | 0.85 | 0.00 | - | 1 | 228 | 24.49% |
| SYY250516P00065000 | 2024-10-07 1:23PM EDT | 2025-05-16 | 1.44 | 1.00 | 1.60 | 0.00 | - | 1 | 4 | 24.29% |
| SYY250620P00065000 | 2024-10-07 3:04PM EDT | 2025-06-20 | 1.75 | 1.35 | 1.85 | 0.00 | - | 15 | 1,434 | 23.98% |
| SYY250919P00065000 | 2024-10-02 9:30AM EDT | 2025-09-19 | 2.02 | 1.60 | 2.55 | 0.00 | - | - | 1 | 23.83% |
| SYY260116P00065000 | 2024-09-18 11:30AM EDT | 2026-01-16 | 3.40 | 2.30 | 3.20 | 0.00 | - | 1 | 404 | 23.02% |
| SYY270115P00065000 | 2024-10-04 1:07PM EDT | 2027-01-15 | 4.60 | 3.40 | 5.70 | 0.00 | - | 2 | 2 | 23.97% |
© 2024 Yahoo. All rights reserved.