New Zealand markets closed

Sysco Corporation (SYY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.22+0.80 (+1.07%)
At close: 04:00PM EDT
75.52 +0.30 (+0.40%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYY241018C000750002024-10-14 3:19PM EDT2024-10-181.000.700.80+0.55+122.22%2003,00621.83%
SYY241115C000750002024-10-14 3:43PM EDT2024-11-152.502.352.45+0.35+16.28%3072,87726.37%
SYY250117C000750002024-10-14 10:34AM EDT2025-01-173.363.503.70-0.04-1.18%112,50823.49%
SYY250221C000750002024-10-11 11:23AM EDT2025-02-214.004.204.400.00-812824.00%
SYY250516C000750002024-09-19 3:55PM EDT2025-05-164.805.305.600.00--123.95%
SYY250620C000750002024-10-09 1:35PM EDT2025-06-205.905.706.100.00-244824.23%
SYY260116C000750002024-08-30 1:38PM EDT2026-01-169.909.109.600.00-47228.35%
SYY270115C000750002024-09-24 12:51PM EDT2027-01-1510.359.5011.300.00--125.00%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYY241018P000750002024-10-14 2:10PM EDT2024-10-180.350.400.50-0.50-58.82%4693019.24%
SYY241115P000750002024-10-14 2:43PM EDT2024-11-151.671.801.90-0.56-25.11%1872822.63%
SYY250117P000750002024-10-14 2:11PM EDT2025-01-172.642.652.85-0.51-16.19%192619.37%
SYY250221P000750002024-10-11 10:36AM EDT2025-02-213.603.203.400.00-2216819.64%
SYY250516P000750002024-09-30 12:59PM EDT2025-05-163.704.104.300.00--119.25%
SYY250620P000750002024-09-30 12:59PM EDT2025-06-204.104.304.800.00-20551419.87%
SYY250919P000750002024-10-10 9:45AM EDT2025-09-195.705.005.700.00--320.13%
SYY260116P000750002024-10-04 12:05PM EDT2026-01-166.205.307.200.00-1225021.82%