Sysco Corporation (SYY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY241018C00085000 | 2024-10-09 2:36PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 23 | 64.45% |
| SYY241115C00085000 | 2024-10-10 1:38PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 2,308 | 29.30% |
| SYY250117C00085000 | 2024-10-07 1:38PM EDT | 2025-01-17 | 0.45 | 0.30 | 0.45 | 0.00 | - | 12 | 1,952 | 19.87% |
| SYY250221C00085000 | 2024-10-14 3:18PM EDT | 2025-02-21 | 0.95 | 0.75 | 0.90 | +0.05 | +5.56% | 15 | 996 | 21.22% |
| SYY250516C00085000 | 2024-10-09 9:56AM EDT | 2025-05-16 | 1.71 | 1.30 | 1.90 | 0.00 | - | 1 | 61 | 22.32% |
| SYY250620C00085000 | 2024-10-02 2:23PM EDT | 2025-06-20 | 2.80 | 1.90 | 2.10 | 0.00 | - | 2 | 837 | 21.67% |
| SYY250919C00085000 | 2024-10-04 9:30AM EDT | 2025-09-19 | 3.10 | 2.50 | 2.95 | 0.00 | - | 2 | 10 | 21.91% |
| SYY260116C00085000 | 2024-09-24 10:01AM EDT | 2026-01-16 | 3.90 | 3.00 | 4.10 | 0.00 | - | 1 | 44 | 22.58% |
| SYY270115C00085000 | 2024-09-16 2:00PM EDT | 2027-01-15 | 7.03 | 5.30 | 7.60 | 0.00 | - | - | 4 | 24.86% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY241115P00085000 | 2024-03-28 12:00PM EDT | 2024-11-15 | 6.20 | 8.60 | 8.90 | 0.00 | - | 1 | 1 | 0.00% |
| SYY250117P00085000 | 2024-05-13 2:51PM EDT | 2025-01-17 | 9.90 | 13.00 | 15.90 | 0.00 | - | 1 | 528 | 53.60% |
| SYY250620P00085000 | 2024-09-20 10:40AM EDT | 2025-06-20 | 11.60 | 10.20 | 11.00 | 0.00 | - | 1 | 3 | 17.20% |
| SYY260116P00085000 | 2024-09-16 12:44PM EDT | 2026-01-16 | 10.90 | 10.90 | 12.80 | 0.00 | - | 2 | 4 | 19.13% |
© 2024 Yahoo. All rights reserved.