Sysco Corporation (SYY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY241115C00090000 | 2024-09-13 10:02AM EDT | 2024-11-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 12.50% |
| SYY250117C00090000 | 2024-10-08 1:16PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 1,761 | 6.25% |
| SYY250221C00090000 | 2024-09-24 3:43PM EDT | 2025-02-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 146 | 547 | 6.25% |
| SYY250620C00090000 | 2024-09-30 11:57AM EDT | 2025-06-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 830 | 6.25% |
| SYY250919C00090000 | 2024-10-04 3:26PM EDT | 2025-09-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 3.13% |
| SYY260116C00090000 | 2024-09-30 10:46AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 3.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY241115P00090000 | 2024-08-20 10:03AM EDT | 2024-11-15 | 13.10 | 14.30 | 17.50 | 0.00 | - | - | 0 | 55.23% |
| SYY250117P00090000 | 2023-12-28 12:09PM EDT | 2025-01-17 | 17.10 | 12.60 | 16.30 | 0.00 | - | 1 | 22 | 37.53% |
| SYY260116P00090000 | 2024-09-20 2:21PM EDT | 2026-01-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.