New Zealand markets closed

Sysco Corporation (SYY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.96-1.01 (-1.25%)
At close: 04:00PM EST
79.96 0.00 (0.00%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYY240315C000600002024-02-06 9:43AM EST60.0021.2417.5022.000.00-10158.30%
SYY240315C000700002024-02-27 3:52PM EST70.0011.008.0012.300.00-116103.81%
SYY240315C000750002024-02-28 11:19AM EST75.006.372.707.100.00-125268.75%
SYY240315C000800002024-03-01 2:35PM EST80.000.980.951.05-0.87-47.03%723,26817.12%
SYY240315C000850002024-03-01 2:09PM EST85.000.050.000.10-0.04-44.44%141,36120.90%
SYY240315C000900002024-02-26 9:48AM EST90.000.050.000.050.00-217931.06%
SYY240315C000950002024-02-09 2:52PM EST95.000.010.000.250.00-1156.64%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYY240315P000650002024-02-09 10:16AM EST65.000.040.000.100.00-6650.98%
SYY240315P000700002024-02-08 11:50AM EST70.000.010.000.050.00-167534.96%
SYY240315P000750002024-02-27 12:04PM EST75.000.100.000.100.00-132321.97%
SYY240315P000800002024-03-01 12:44PM EST80.001.030.851.00+0.48+87.27%701,41615.67%
SYY240315P000850002024-02-23 10:00AM EST85.004.063.206.400.00-1450.98%