New Zealand markets closed

Sysco Corporation (SYY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.82-1.22 (-1.41%)
As of 10:42AM EST. Market open.
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----62.000.750.00--4
-----66.001.550.00--9
-----68.000.050.00-104
-----69.001.750.00--5
-----70.000.250.00--1
-----71.002.500.00--5
-----73.001.250.00-813
-----74.000.500.00-127
11.750.00-7375.000.570.00-131
-----76.001.050.00-20
7.090.00-3677.000.050.00-23
7.340.00-11878.000.250.00-15
7.090.00-32179.000.100.00-510
7.150.00-103480.000.050.00-216
4.230.00-3781.000.150.00-329
4.030.00-11382.000.130.00-140
2.700.00-315783.000.050.00-659
2.480.00-50051384.000.400.00-946
0.700.00-96185.000.40+0.35+700.00%263
0.15-0.70-82.35%211686.001.20+0.82+215.79%270
0.05-0.11-68.75%64987.001.000.00-4044
0.050.00-156988.00-----
0.050.00-29518789.00-----
0.110.00-31790.003.940.00-5044
0.200.00-1391.00-----
0.220.00--1893.00-----