Sysco Corporation (SYY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.94 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.39 | 0.00 | - | - | 4 |
| 27.00 | 0.00 | - | 20 | 0 | 50.00 | 0.03 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 10 | 156 |
| 17.30 | 0.00 | - | 9 | 0 | 60.00 | 0.11 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | 11 | 0 | 65.00 | 0.10 | 0.00 | - | 5 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 70.00 | 0.15 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 15 | 0 | 75.00 | 0.95 | 0.00 | - | 87 | 0 |
| 0.70 | 0.00 | - | 182 | 0 | 80.00 | 3.53 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 75 | 0 | 85.00 | 4.80 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 21 | 0 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.