New Zealand markets closed

Sysco Corporation (SYY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.33-0.71 (-0.83%)
At close: 04:00PM EST
85.33 0.00 (0.00%)
After hours: 06:49PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYY230120C001100002022-11-10 10:08AM EST2023-01-200.050.000.150.00-210337.16%
SYY230217C001100002022-11-10 11:49AM EST2023-02-170.150.000.750.00-3441.31%
SYY230519C001100002022-11-02 1:33PM EST2023-05-190.620.000.400.00-1324.05%
SYY240119C001100002022-12-02 12:07PM EST2024-01-192.252.002.30-0.25-10.00%1413924.93%
SYY250117C001100002022-10-13 9:35AM EST2025-01-173.204.508.900.00--133.42%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYY230120P001100002021-11-10 6:59AM EST2023-01-2040.7035.7040.300.00-11170.96%
SYY240119P001100002022-04-25 1:28PM EST2024-01-1924.7430.5035.500.00--151.39%