New Zealand markets closed

Sysco Corporation (SYY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.44-0.50 (-0.61%)
As of 12:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYY240517C000500002024-02-05 11:14AM EDT2024-05-1730.7628.8031.900.00-22581.98%
SYY250117C000500002024-03-25 12:43PM EDT2025-01-1732.3729.8034.400.00-410857.15%
SYY260116C000500002024-02-23 1:33PM EDT2026-01-1634.4030.5034.400.00-32538.26%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYY240517P000500002024-02-27 11:16AM EDT2024-05-170.030.000.250.00-102164.75%
SYY250117P000500002024-03-04 12:02PM EDT2025-01-170.250.050.300.00-12331.25%