Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYY240517C00050000 | 2024-02-05 11:14AM EDT | 2024-05-17 | 30.76 | 28.80 | 31.90 | 0.00 | - | 2 | 25 | 81.98% |
SYY250117C00050000 | 2024-03-25 12:43PM EDT | 2025-01-17 | 32.37 | 29.80 | 34.40 | 0.00 | - | 4 | 108 | 57.15% |
SYY260116C00050000 | 2024-02-23 1:33PM EDT | 2026-01-16 | 34.40 | 30.50 | 34.40 | 0.00 | - | 3 | 25 | 38.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYY240517P00050000 | 2024-02-27 11:16AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.25 | 0.00 | - | 10 | 21 | 64.75% |
SYY250117P00050000 | 2024-03-04 12:02PM EDT | 2025-01-17 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 23 | 31.25% |