New Zealand markets closed

Sysco Corporation (SYY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.22-0.72 (-0.87%)
As of 03:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYY250117C000550002024-03-26 10:37AM EDT2025-01-1727.3024.8029.400.00-11350.02%
SYY260116C000550002023-10-25 10:57AM EDT2026-01-1617.1520.5021.600.00--00.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYY240517P000550002024-02-02 10:42AM EDT2024-05-170.050.000.250.00-1015653.22%
SYY240816P000550002024-01-30 2:49PM EDT2024-08-160.150.050.250.00-2335.99%
SYY250117P000550002024-02-23 10:30AM EDT2025-01-170.400.150.450.00-16728.13%
SYY260116P000550002024-01-16 2:19PM EDT2026-01-161.951.151.700.00-1426.83%