New Zealand Markets open in 2 hrs 41 mins

Sysco Corporation (SYY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.18-0.75 (-0.87%)
As of 01:18PM EST. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYY230120C000550002022-08-01 11:30AM EST2023-01-2031.6327.1028.900.00-24870.00%
SYY240119C000550002022-01-04 9:54AM EST2024-01-1926.7525.4028.300.00-20270.00%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYY230120P000550002022-08-10 2:22PM EST2023-01-200.500.400.65-0.10-16.67%724274.80%
SYY230217P000550002022-08-02 8:30AM EST2023-02-170.700.400.700.00-2661.18%
SYY240119P000550002022-07-18 11:46AM EST2024-01-192.001.652.550.00--2841.47%