Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYY250117C00055000 | 2024-03-26 10:37AM EDT | 2025-01-17 | 27.30 | 24.80 | 29.40 | 0.00 | - | 1 | 13 | 50.02% |
SYY260116C00055000 | 2023-10-25 10:57AM EDT | 2026-01-16 | 17.15 | 20.50 | 21.60 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYY240517P00055000 | 2024-02-02 10:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 156 | 53.22% |
SYY240816P00055000 | 2024-01-30 2:49PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 3 | 35.99% |
SYY250117P00055000 | 2024-02-23 10:30AM EDT | 2025-01-17 | 0.40 | 0.15 | 0.45 | 0.00 | - | 1 | 67 | 28.13% |
SYY260116P00055000 | 2024-01-16 2:19PM EDT | 2026-01-16 | 1.95 | 1.15 | 1.70 | 0.00 | - | 1 | 4 | 26.83% |