Sysco Corporation (SYY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517C00070000 | 2024-04-22 10:23AM EDT | 2024-05-17 | 7.50 | 7.30 | 10.20 | 0.00 | - | 1 | 2,113 | 56.06% |
| SYY240816C00070000 | 2024-04-12 1:22PM EDT | 2024-08-16 | 7.70 | 9.10 | 9.40 | 0.00 | - | 4 | 16 | 30.07% |
| SYY241115C00070000 | 2024-04-15 10:20AM EDT | 2024-11-15 | 9.10 | 10.30 | 10.70 | 0.00 | - | 25 | 29 | 29.20% |
| SYY250117C00070000 | 2024-04-22 12:28PM EDT | 2025-01-17 | 11.08 | 11.30 | 11.70 | 0.00 | - | 20 | 138 | 29.91% |
| SYY250620C00070000 | 2024-04-05 1:14PM EDT | 2025-06-20 | 12.10 | 12.50 | 13.40 | 0.00 | - | 4 | 4 | 29.61% |
| SYY260116C00070000 | 2024-04-22 12:28PM EDT | 2026-01-16 | 14.53 | 14.60 | 15.50 | 0.00 | - | 20 | 45 | 29.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517P00070000 | 2024-04-24 3:04PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.70 | 0.00 | - | 9 | 271 | 41.46% |
| SYY240816P00070000 | 2024-04-24 12:59PM EDT | 2024-08-16 | 0.95 | 0.85 | 0.95 | 0.00 | - | 9 | 1,115 | 20.92% |
| SYY241115P00070000 | 2024-04-17 12:04PM EDT | 2024-11-15 | 2.50 | 1.55 | 1.70 | 0.00 | - | 67 | 116 | 20.11% |
| SYY250117P00070000 | 2024-04-17 3:38PM EDT | 2025-01-17 | 3.00 | 2.10 | 2.25 | 0.00 | - | 15 | 262 | 20.24% |
| SYY250620P00070000 | 2024-04-23 9:58AM EDT | 2025-06-20 | 3.40 | 2.75 | 3.40 | 0.00 | - | 47 | 566 | 20.30% |
| SYY260116P00070000 | 2024-04-23 3:13PM EDT | 2026-01-16 | 4.70 | 4.20 | 4.70 | 0.00 | - | 1 | 69 | 20.28% |
© 2024 Yahoo. All rights reserved.