New Zealand Markets open in 2 hrs 7 mins

Sysco Corporation (SYY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.33-0.60 (-0.70%)
As of 01:53PM EST. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYY230120C000700002022-08-02 11:14AM EST2023-01-2017.9014.6015.000.00-21410.00%
SYY240119C000700002022-08-05 9:15AM EST2024-01-1921.6617.9019.500.00-114130.49%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYY230120P000700002022-08-11 10:00AM EST2023-01-201.801.751.90-0.25-12.20%111,56659.30%
SYY230217P000700002022-08-10 1:44PM EST2023-02-172.301.852.15+0.20+9.52%214651.21%
SYY240119P000700002022-08-11 9:44AM EST2024-01-195.204.705.800.00-594836.38%