New Zealand markets close in 1 hour 8 minutes

Sysco Corporation (SYY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.44-0.39 (-0.51%)
At close: 04:00PM EDT
75.68 +0.24 (+0.32%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYY240419C000800002024-04-17 10:31AM EDT2024-04-190.050.000.05+0.02+66.67%23,18246.88%
SYY240517C000800002024-04-17 3:54PM EDT2024-05-170.560.500.60-0.04-6.67%733,39024.24%
SYY240816C000800002024-04-17 3:24PM EDT2024-08-161.951.902.05-0.20-9.30%645421.95%
SYY241115C000800002024-04-15 2:19PM EDT2024-11-153.603.303.500.00-31023.22%
SYY250117C000800002024-04-12 3:38PM EDT2025-01-174.104.104.400.00-71,44023.91%
SYY250620C000800002024-04-10 2:48PM EDT2025-06-206.906.006.300.00-979225.01%
SYY260116C000800002024-04-12 10:34AM EDT2026-01-168.007.808.500.00-12426.02%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYY240419P000800002024-04-17 12:34PM EDT2024-04-195.362.905.60+1.16+27.62%121,158119.34%
SYY240517P000800002024-04-17 12:34PM EDT2024-05-175.504.704.90+0.80+17.02%689419.73%
SYY240816P000800002024-04-17 3:46PM EDT2024-08-165.855.605.90+0.15+2.63%656917.40%
SYY241115P000800002024-03-27 3:54PM EDT2024-11-153.606.506.700.00-49845117.02%
SYY250117P000800002024-04-16 3:28PM EDT2025-01-176.817.107.300.00-121,27617.39%
SYY250620P000800002024-04-12 2:00PM EDT2025-06-208.288.108.400.00-238117.42%
SYY260116P000800002024-03-20 1:20PM EDT2026-01-166.709.109.700.00-374817.60%