New Zealand Markets open in 1 hr 49 mins

Sysco Corporation (SYY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.56-0.38 (-0.44%)
As of 02:10PM EST. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYY230120C000800002022-08-10 10:06AM EST2023-01-208.407.107.70-1.77-17.40%138834.78%
SYY230217C000800002022-08-11 9:43AM EST2023-02-178.307.608.60-4.00-32.52%11034.57%
SYY240119C000800002022-08-11 9:34AM EST2024-01-1913.1312.5013.10-3.02-18.70%312028.66%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYY230120P000800002022-08-11 11:47AM EST2023-01-204.304.404.70+0.60+16.22%121,21255.59%
SYY230217P000800002022-08-04 10:12AM EST2023-02-174.604.905.400.00--1050.72%
SYY240119P000800002021-11-29 12:27PM EST2024-01-1914.5012.5014.400.00-1148.84%