New Zealand markets closed

Sysco Corporation (SYY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.33-0.71 (-0.83%)
At close: 04:00PM EST
85.33 0.00 (0.00%)
After hours: 06:49PM EST
In the money
Show:ListStraddle
Strike:82.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYY221209C000820002022-11-03 1:36PM EST2022-12-093.002.153.700.00--1334.47%
SYY221223C000820002022-12-02 3:54PM EST2022-12-234.303.804.40+1.10+34.38%8830.37%
SYY221230C000820002022-12-02 10:18AM EST2022-12-304.053.904.60-1.55-27.68%1628.69%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYY221209P000820002022-11-30 10:05AM EST2022-12-090.400.000.350.00-81933.74%
SYY221216P000820002022-12-02 11:18AM EST2022-12-160.600.400.55-0.15-20.00%11727.44%
SYY221223P000820002022-12-02 9:41AM EST2022-12-230.900.550.85+0.35+63.64%81427.00%
SYY221230P000820002022-12-01 11:36AM EST2022-12-300.700.751.050.00-54825.88%
SYY230106P000820002022-11-25 12:31PM EST2023-01-061.201.051.250.00-4425.34%