New Zealand markets closed

Sysco Corporation (SYY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.33-0.71 (-0.83%)
At close: 04:00PM EST
85.33 0.00 (0.00%)
After hours: 06:49PM EST
In the money
Show:ListStraddle
Strike:84.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYY221209C000840002022-12-02 12:09PM EST2022-12-091.651.602.00-1.35-45.00%226228.22%
SYY221216C000840002022-11-28 9:55AM EST2022-12-163.102.252.450.00-101126.71%
SYY221223C000840002022-11-15 11:00AM EST2022-12-233.142.452.750.00-11325.49%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYY221209P000840002022-12-02 2:53PM EST2022-12-090.450.400.50+0.10+28.57%43323.83%
SYY221216P000840002022-12-01 10:53AM EST2022-12-160.650.851.050.00-31525.56%
SYY221223P000840002022-12-02 9:35AM EST2022-12-231.391.001.20+0.32+29.91%1922.61%
SYY221230P000840002022-11-29 9:47AM EST2022-12-301.601.201.450.00-16922.29%